| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 1,029 | 1,074 | 1,028 | 1,060 | 1,060 | +45 (+4.43%) | 632,400 |
| 19 Mar 2019 | JPY | 1,011 | 1,045 | 1,002 | 1,015 | 1,015 | -3 (-0.29%) | 480,600 |
| 18 Mar 2019 | JPY | 1,084 | 1,140 | 975 | 1,018 | 1,018 | -36 (-3.42%) | 1,647,400 |
| 15 Mar 2019 | JPY | 1,053 | 1,075 | 1,045 | 1,054 | 1,054 | +9 (+0.86%) | 766,100 |
| 14 Mar 2019 | JPY | 1,030 | 1,053 | 1,030 | 1,045 | 1,045 | +25 (+2.45%) | 595,200 |
| 13 Mar 2019 | JPY | 1,039 | 1,047 | 1,010 | 1,020 | 1,020 | -7 (-0.68%) | 540,500 |
| 12 Mar 2019 | JPY | 1,017 | 1,036 | 1,004 | 1,027 | 1,027 | +22 (+2.19%) | 578,800 |
| 11 Mar 2019 | JPY | 984 | 1,015 | 964 | 1,005 | 1,005 | +21 (+2.13%) | 548,500 |
| 8 Mar 2019 | JPY | 1,000 | 1,017 | 974 | 984 | 984 | -28 (-2.77%) | 908,700 |
| 7 Mar 2019 | JPY | 988 | 1,019 | 985 | 1,012 | 1,012 | +23 (+2.33%) | 1,024,300 |
| 6 Mar 2019 | JPY | 983 | 993 | 976 | 989 | 989 | +2 (+0.20%) | 774,700 |
| 5 Mar 2019 | JPY | 966 | 991 | 965 | 987 | 987 | +13 (+1.33%) | 525,800 |
| 4 Mar 2019 | JPY | 960 | 985 | 951 | 974 | 974 | +12 (+1.25%) | 778,200 |
| 1 Mar 2019 | JPY | 937 | 980 | 934 | 962 | 962 | +31 (+3.33%) | 840,400 |
| 28 Feb 2019 | JPY | 908 | 942 | 901 | 931 | 931 | +19 (+2.08%) | 906,200 |
| 27 Feb 2019 | JPY | 923 | 942 | 898 | 912 | 912 | -9 (-0.98%) | 855,700 |
| 26 Feb 2019 | JPY | 900 | 929 | 892 | 921 | 921 | +21 (+2.33%) | 921,300 |
| 25 Feb 2019 | JPY | 888 | 904 | 881 | 900 | 900 | +14 (+1.58%) | 941,300 |
| 22 Feb 2019 | JPY | 870 | 890 | 858 | 886 | 886 | +30 (+3.50%) | 787,400 |
| 21 Feb 2019 | JPY | 864 | 880 | 838 | 856 | 856 | -1 (-0.12%) | 793,100 |
| 20 Feb 2019 | JPY | 837 | 871 | 822 | 857 | 857 | +28 (+3.38%) | 953,700 |
| 19 Feb 2019 | JPY | 799 | 844 | 798 | 829 | 829 | +38 (+4.80%) | 917,900 |
| 18 Feb 2019 | JPY | 807 | 839 | 786 | 791 | 791 | -28 (-3.42%) | 933,500 |
| 15 Feb 2019 | JPY | 808 | 835 | 804 | 819 | 819 | +11 (+1.36%) | 1,109,800 |
| 14 Feb 2019 | JPY | 800 | 820 | 786 | 808 | 808 | -2 (-0.25%) | 1,155,800 |
| 13 Feb 2019 | JPY | 718 | 830 | 718 | 810 | 810 | +107 (+15.22%) | 2,128,500 |
| 12 Feb 2019 | JPY | 678 | 708 | 659 | 703 | 703 | +17 (+2.48%) | 1,020,400 |
| 8 Feb 2019 | JPY | 651 | 689 | 644 | 686 | 686 | +25 (+3.78%) | 657,800 |
| 7 Feb 2019 | JPY | 657 | 671 | 646 | 661 | 661 | +9 (+1.38%) | 484,900 |
| 6 Feb 2019 | JPY | 655 | 655 | 635 | 652 | 652 | +1 (+0.15%) | 317,400 |
