| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 667 | 669 | 642 | 651 | 651 | -3 (-0.46%) | 377,900 |
| 4 Feb 2019 | JPY | 635 | 658 | 635 | 654 | 654 | +26 (+4.14%) | 659,100 |
| 1 Feb 2019 | JPY | 625 | 642 | 623 | 628 | 628 | +9 (+1.45%) | 447,700 |
| 31 Jan 2019 | JPY | 613 | 630 | 611 | 619 | 619 | +16 (+2.65%) | 423,100 |
| 30 Jan 2019 | JPY | 629 | 633 | 603 | 603 | 603 | -22 (-3.52%) | 340,300 |
| 29 Jan 2019 | JPY | 623 | 627 | 606 | 625 | 625 | -3 (-0.48%) | 253,400 |
| 28 Jan 2019 | JPY | 634 | 647 | 623 | 628 | 628 | -6 (-0.95%) | 296,700 |
| 25 Jan 2019 | JPY | 616 | 641 | 613 | 634 | 634 | +18 (+2.92%) | 337,300 |
| 24 Jan 2019 | JPY | 607 | 621 | 593 | 616 | 616 | +9 (+1.48%) | 364,200 |
| 23 Jan 2019 | JPY | 614 | 623 | 603 | 607 | 607 | -17 (-2.72%) | 441,300 |
| 22 Jan 2019 | JPY | 635 | 653 | 619 | 624 | 624 | -2 (-0.32%) | 580,000 |
| 21 Jan 2019 | JPY | 625 | 640 | 623 | 626 | 626 | +11 (+1.79%) | 469,900 |
| 18 Jan 2019 | JPY | 608 | 635 | 606 | 615 | 615 | +11 (+1.82%) | 466,000 |
| 17 Jan 2019 | JPY | 617 | 622 | 595 | 604 | 604 | -7 (-1.15%) | 322,000 |
| 16 Jan 2019 | JPY | 626 | 632 | 605 | 611 | 611 | -12 (-1.93%) | 262,100 |
| 15 Jan 2019 | JPY | 599 | 625 | 592 | 623 | 623 | +19 (+3.15%) | 348,300 |
| 11 Jan 2019 | JPY | 609 | 623 | 597 | 604 | 604 | +3 (+0.50%) | 299,500 |
| 10 Jan 2019 | JPY | 595 | 611 | 588 | 601 | 601 | +1 (+0.17%) | 326,100 |
| 9 Jan 2019 | JPY | 619 | 638 | 596 | 600 | 600 | -2 (-0.33%) | 385,400 |
| 8 Jan 2019 | JPY | 595 | 619 | 595 | 602 | 602 | +10 (+1.69%) | 343,900 |
| 7 Jan 2019 | JPY | 596 | 628 | 589 | 592 | 592 | +29 (+5.15%) | 609,100 |
| 4 Jan 2019 | JPY | 542 | 568 | 531 | 563 | 563 | +1 (+0.18%) | 354,800 |
| 31 Dec 2018 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 560 | 576 | 557 | 562 | 562 | -15 (-2.60%) | 391,700 |
| 27 Dec 2018 | JPY | 550 | 583 | 549 | 577 | 577 | +50 (+9.49%) | 392,700 |
| 26 Dec 2018 | JPY | 523 | 530 | 511 | 527 | 527 | +19 (+3.74%) | 639,600 |
| 25 Dec 2018 | JPY | 548 | 563 | 500 | 508 | 508 | -80 (-13.61%) | 1,521,500 |
| 24 Dec 2018 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 615 | 624 | 585 | 588 | 588 | -27 (-4.39%) | 693,800 |
| 20 Dec 2018 | JPY | 645 | 666 | 606 | 615 | 615 | -38 (-5.82%) | 789,400 |
