| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 637 | 677 | 636 | 653 | 653 | +16 (+2.51%) | 475,500 |
| 18 Dec 2018 | JPY | 670 | 676 | 632 | 637 | 637 | -52 (-7.55%) | 700,600 |
| 17 Dec 2018 | JPY | 695 | 708 | 682 | 689 | 689 | +3 (+0.44%) | 440,800 |
| 14 Dec 2018 | JPY | 706 | 715 | 684 | 686 | 686 | -27 (-3.79%) | 399,800 |
| 13 Dec 2018 | JPY | 705 | 717 | 697 | 713 | 713 | +5 (+0.71%) | 479,700 |
| 12 Dec 2018 | JPY | 670 | 713 | 670 | 708 | 708 | +38 (+5.67%) | 484,600 |
| 11 Dec 2018 | JPY | 675 | 695 | 665 | 670 | 670 | -1 (-0.15%) | 318,300 |
| 10 Dec 2018 | JPY | 695 | 701 | 671 | 671 | 671 | -39 (-5.49%) | 505,700 |
| 7 Dec 2018 | JPY | 694 | 713 | 681 | 710 | 710 | +20 (+2.90%) | 371,800 |
| 6 Dec 2018 | JPY | 703 | 719 | 686 | 690 | 690 | -21 (-2.95%) | 381,500 |
| 5 Dec 2018 | JPY | 677 | 721 | 675 | 711 | 711 | +22 (+3.19%) | 480,700 |
| 4 Dec 2018 | JPY | 705 | 714 | 689 | 689 | 689 | -22 (-3.09%) | 469,900 |
| 3 Dec 2018 | JPY | 695 | 716 | 694 | 711 | 711 | +18 (+2.60%) | 423,000 |
| 30 Nov 2018 | JPY | 696 | 704 | 687 | 693 | 693 | -9 (-1.28%) | 514,000 |
| 29 Nov 2018 | JPY | 691 | 708 | 681 | 702 | 702 | +12 (+1.74%) | 646,600 |
| 28 Nov 2018 | JPY | 677 | 696 | 674 | 690 | 690 | +9 (+1.32%) | 560,700 |
| 27 Nov 2018 | JPY | 667 | 686 | 665 | 681 | 681 | 0.0 (0.0%) | 553,500 |
| 26 Nov 2018 | JPY | 666 | 688 | 664 | 681 | 681 | +15 (+2.25%) | 371,100 |
| 23 Nov 2018 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 646 | 668 | 635 | 666 | 666 | +14 (+2.15%) | 744,200 |
| 21 Nov 2018 | JPY | 668 | 670 | 642 | 652 | 652 | -26 (-3.83%) | 869,500 |
| 20 Nov 2018 | JPY | 685 | 700 | 670 | 678 | 678 | -22 (-3.14%) | 1,069,700 |
| 19 Nov 2018 | JPY | 700 | 701 | 667 | 700 | 700 | +12 (+1.74%) | 1,156,500 |
| 16 Nov 2018 | JPY | 750 | 763 | 635 | 688 | 688 | -77 (-10.07%) | 4,594,800 |
| 15 Nov 2018 | JPY | 765 | 765 | 765 | 765 | 765 | -150 (-16.39%) | 60,800 |
| 14 Nov 2018 | JPY | 926 | 953 | 914 | 915 | 915 | -12 (-1.29%) | 449,700 |
| 13 Nov 2018 | JPY | 926 | 934 | 906 | 927 | 927 | -11 (-1.17%) | 337,800 |
| 12 Nov 2018 | JPY | 952 | 970 | 929 | 938 | 938 | -20 (-2.09%) | 264,500 |
| 9 Nov 2018 | JPY | 983 | 992 | 951 | 958 | 958 | -26 (-2.64%) | 288,800 |
| 8 Nov 2018 | JPY | 981 | 997 | 976 | 984 | 984 | +24 (+2.50%) | 436,200 |
