| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | JPY | 962 | 978 | 956 | 960 | 960 | -2 (-0.21%) | 319,300 |
| 6 Nov 2018 | JPY | 967 | 969 | 954 | 962 | 962 | -3 (-0.31%) | 121,000 |
| 5 Nov 2018 | JPY | 954 | 980 | 951 | 965 | 965 | -4 (-0.41%) | 288,800 |
| 2 Nov 2018 | JPY | 964 | 982 | 960 | 969 | 969 | +9 (+0.94%) | 458,700 |
| 1 Nov 2018 | JPY | 940 | 964 | 934 | 960 | 960 | +20 (+2.13%) | 332,400 |
| 31 Oct 2018 | JPY | 931 | 943 | 911 | 940 | 940 | +14 (+1.51%) | 430,900 |
| 30 Oct 2018 | JPY | 876 | 939 | 875 | 926 | 926 | +47 (+5.35%) | 734,200 |
| 29 Oct 2018 | JPY | 882 | 908 | 876 | 879 | 879 | -8 (-0.90%) | 277,000 |
| 26 Oct 2018 | JPY | 916 | 934 | 879 | 887 | 887 | -20 (-2.21%) | 495,700 |
| 25 Oct 2018 | JPY | 921 | 930 | 898 | 907 | 907 | -42 (-4.43%) | 539,600 |
| 24 Oct 2018 | JPY | 931 | 952 | 931 | 949 | 949 | +18 (+1.93%) | 266,700 |
| 23 Oct 2018 | JPY | 935 | 935 | 918 | 931 | 931 | -6 (-0.64%) | 384,000 |
| 22 Oct 2018 | JPY | 919 | 939 | 912 | 937 | 937 | +13 (+1.41%) | 254,000 |
| 19 Oct 2018 | JPY | 953 | 956 | 924 | 924 | 924 | -35 (-3.65%) | 400,700 |
| 18 Oct 2018 | JPY | 942 | 980 | 942 | 959 | 959 | +10 (+1.05%) | 456,000 |
| 17 Oct 2018 | JPY | 947 | 958 | 934 | 949 | 949 | +23 (+2.48%) | 239,300 |
| 16 Oct 2018 | JPY | 920 | 935 | 912 | 926 | 926 | -2 (-0.22%) | 305,500 |
| 15 Oct 2018 | JPY | 958 | 958 | 924 | 928 | 928 | -30 (-3.13%) | 449,000 |
| 12 Oct 2018 | JPY | 904 | 961 | 902 | 958 | 958 | +43 (+4.70%) | 569,800 |
| 11 Oct 2018 | JPY | 897 | 923 | 892 | 915 | 915 | -26 (-2.76%) | 637,000 |
| 10 Oct 2018 | JPY | 936 | 948 | 928 | 941 | 941 | +16 (+1.73%) | 420,800 |
| 9 Oct 2018 | JPY | 947 | 967 | 921 | 925 | 925 | -30 (-3.14%) | 486,500 |
| 8 Oct 2018 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 975 | 991 | 947 | 955 | 955 | -29 (-2.95%) | 647,600 |
| 4 Oct 2018 | JPY | 1,000 | 1,009 | 980 | 984 | 984 | -11 (-1.11%) | 548,500 |
| 3 Oct 2018 | JPY | 1,022 | 1,023 | 995 | 995 | 995 | -24 (-2.36%) | 459,400 |
| 2 Oct 2018 | JPY | 1,033 | 1,033 | 996 | 1,019 | 1,019 | -13 (-1.26%) | 689,900 |
| 1 Oct 2018 | JPY | 1,044 | 1,057 | 1,029 | 1,032 | 1,032 | -14 (-1.34%) | 411,700 |
| 28 Sep 2018 | JPY | 1,031 | 1,046 | 1,016 | 1,046 | 1,046 | +35 (+3.46%) | 536,800 |
| 27 Sep 2018 | JPY | 1,057 | 1,057 | 1,010 | 1,011 | 1,011 | -48 (-4.53%) | 501,100 |
