| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 682 | 686 | 657 | 660 | 660 | -27 (-3.93%) | 580,300 |
| 21 Nov 2023 | JPY | 698 | 698 | 676 | 687 | 687 | +6 (+0.88%) | 657,200 |
| 20 Nov 2023 | JPY | 675 | 688 | 655 | 681 | 681 | +11 (+1.64%) | 665,900 |
| 17 Nov 2023 | JPY | 660 | 673 | 648 | 670 | 670 | +10 (+1.52%) | 677,800 |
| 16 Nov 2023 | JPY | 690 | 705 | 657 | 660 | 660 | -30 (-4.35%) | 952,100 |
| 15 Nov 2023 | JPY | 675 | 706 | 668 | 690 | 690 | +25 (+3.76%) | 1,483,900 |
| 14 Nov 2023 | JPY | 643 | 671 | 620 | 665 | 665 | +32 (+5.06%) | 1,826,700 |
| 13 Nov 2023 | JPY | 650 | 672 | 593 | 633 | 633 | -102 (-13.88%) | 3,870,800 |
| 10 Nov 2023 | JPY | 745 | 745 | 722 | 735 | 735 | -16 (-2.13%) | 836,400 |
| 9 Nov 2023 | JPY | 749 | 757 | 727 | 751 | 751 | +3 (+0.40%) | 682,300 |
| 8 Nov 2023 | JPY | 738 | 761 | 735 | 748 | 748 | -2 (-0.27%) | 906,800 |
| 7 Nov 2023 | JPY | 765 | 765 | 747 | 750 | 750 | -14 (-1.83%) | 449,300 |
| 6 Nov 2023 | JPY | 754 | 771 | 746 | 764 | 764 | +19 (+2.55%) | 879,100 |
| 2 Nov 2023 | JPY | 740 | 748 | 734 | 745 | 745 | +11 (+1.50%) | 410,900 |
| 1 Nov 2023 | JPY | 747 | 747 | 724 | 734 | 734 | -6 (-0.81%) | 507,300 |
| 31 Oct 2023 | JPY | 720 | 743 | 715 | 740 | 740 | +18 (+2.49%) | 534,800 |
| 30 Oct 2023 | JPY | 730 | 743 | 715 | 722 | 722 | -23 (-3.09%) | 481,700 |
| 27 Oct 2023 | JPY | 736 | 745 | 729 | 745 | 745 | +20 (+2.76%) | 378,900 |
| 26 Oct 2023 | JPY | 713 | 740 | 710 | 725 | 725 | +10 (+1.40%) | 722,800 |
| 25 Oct 2023 | JPY | 724 | 732 | 706 | 715 | 715 | -4 (-0.56%) | 517,200 |
| 24 Oct 2023 | JPY | 720 | 723 | 696 | 719 | 719 | -3 (-0.42%) | 769,000 |
| 23 Oct 2023 | JPY | 722 | 739 | 717 | 722 | 722 | 0.0 (0.0%) | 610,800 |
| 20 Oct 2023 | JPY | 720 | 727 | 709 | 722 | 722 | -2 (-0.28%) | 418,400 |
| 19 Oct 2023 | JPY | 727 | 739 | 717 | 724 | 724 | -18 (-2.43%) | 562,500 |
| 18 Oct 2023 | JPY | 747 | 753 | 735 | 742 | 742 | -4 (-0.54%) | 383,300 |
| 17 Oct 2023 | JPY | 730 | 761 | 728 | 746 | 746 | +22 (+3.04%) | 748,100 |
| 16 Oct 2023 | JPY | 749 | 755 | 721 | 724 | 724 | -33 (-4.36%) | 1,045,600 |
| 13 Oct 2023 | JPY | 765 | 770 | 744 | 757 | 757 | -21 (-2.70%) | 928,600 |
| 12 Oct 2023 | JPY | 781 | 784 | 763 | 778 | 778 | -2 (-0.26%) | 540,200 |
| 11 Oct 2023 | JPY | 815 | 817 | 780 | 780 | 780 | -30 (-3.70%) | 482,700 |
