| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 1,035 | 1,072 | 1,032 | 1,059 | 1,059 | +29 (+2.82%) | 453,400 |
| 25 Sep 2018 | JPY | 1,026 | 1,042 | 1,015 | 1,030 | 1,030 | +4 (+0.39%) | 317,400 |
| 24 Sep 2018 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,040 | 1,050 | 1,023 | 1,026 | 1,026 | -13 (-1.25%) | 526,600 |
| 20 Sep 2018 | JPY | 1,019 | 1,050 | 1,019 | 1,039 | 1,039 | +27 (+2.67%) | 536,900 |
| 19 Sep 2018 | JPY | 997 | 1,035 | 991 | 1,012 | 1,012 | +19 (+1.91%) | 732,900 |
| 18 Sep 2018 | JPY | 985 | 1,005 | 970 | 993 | 993 | +5 (+0.51%) | 814,600 |
| 17 Sep 2018 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,005 | 1,008 | 980 | 988 | 988 | -28 (-2.76%) | 988,600 |
| 13 Sep 2018 | JPY | 1,018 | 1,033 | 998 | 1,016 | 1,016 | -5 (-0.49%) | 408,600 |
| 12 Sep 2018 | JPY | 1,030 | 1,048 | 1,015 | 1,021 | 1,021 | -8 (-0.78%) | 554,100 |
| 11 Sep 2018 | JPY | 1,060 | 1,080 | 975 | 1,029 | 1,029 | -34 (-3.20%) | 1,497,000 |
| 10 Sep 2018 | JPY | 1,077 | 1,106 | 1,062 | 1,063 | 1,063 | -3 (-0.28%) | 401,500 |
| 7 Sep 2018 | JPY | 1,079 | 1,093 | 1,062 | 1,066 | 1,066 | -28 (-2.56%) | 900,400 |
| 6 Sep 2018 | JPY | 1,120 | 1,127 | 1,090 | 1,094 | 1,094 | -39 (-3.44%) | 456,500 |
| 5 Sep 2018 | JPY | 1,135 | 1,166 | 1,123 | 1,133 | 1,133 | -8 (-0.70%) | 454,300 |
| 4 Sep 2018 | JPY | 1,116 | 1,157 | 1,105 | 1,141 | 1,141 | +17 (+1.51%) | 424,700 |
| 3 Sep 2018 | JPY | 1,159 | 1,159 | 1,120 | 1,124 | 1,124 | -26 (-2.26%) | 259,200 |
| 31 Aug 2018 | JPY | 1,115 | 1,165 | 1,112 | 1,150 | 1,150 | +25 (+2.22%) | 657,000 |
| 30 Aug 2018 | JPY | 1,148 | 1,157 | 1,120 | 1,125 | 1,125 | -9 (-0.79%) | 418,300 |
| 29 Aug 2018 | JPY | 1,159 | 1,179 | 1,133 | 1,134 | 1,134 | -28 (-2.41%) | 518,200 |
| 28 Aug 2018 | JPY | 1,184 | 1,194 | 1,152 | 1,162 | 1,162 | -14 (-1.19%) | 480,300 |
| 27 Aug 2018 | JPY | 1,168 | 1,188 | 1,152 | 1,176 | 1,176 | +12 (+1.03%) | 569,200 |
| 24 Aug 2018 | JPY | 1,122 | 1,165 | 1,113 | 1,164 | 1,164 | +62 (+5.63%) | 933,100 |
| 23 Aug 2018 | JPY | 1,130 | 1,134 | 1,096 | 1,102 | 1,102 | -35 (-3.08%) | 445,300 |
| 22 Aug 2018 | JPY | 1,120 | 1,147 | 1,106 | 1,137 | 1,137 | +23 (+2.06%) | 613,800 |
| 21 Aug 2018 | JPY | 1,098 | 1,128 | 1,068 | 1,114 | 1,114 | +6 (+0.54%) | 823,800 |
| 20 Aug 2018 | JPY | 1,125 | 1,150 | 1,107 | 1,108 | 1,108 | -14 (-1.25%) | 734,400 |
| 17 Aug 2018 | JPY | 1,100 | 1,128 | 1,092 | 1,122 | 1,122 | +22 (+2%) | 607,600 |
| 16 Aug 2018 | JPY | 1,081 | 1,131 | 1,081 | 1,100 | 1,100 | +1 (+0.09%) | 789,900 |
