| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 1,098 | 1,109 | 1,073 | 1,099 | 1,099 | -5 (-0.45%) | 1,062,100 |
| 14 Aug 2018 | JPY | 1,078 | 1,118 | 1,067 | 1,104 | 1,104 | +68 (+6.56%) | 2,153,500 |
| 13 Aug 2018 | JPY | 1,071 | 1,098 | 1,035 | 1,036 | 1,036 | -51 (-4.69%) | 1,563,300 |
| 10 Aug 2018 | JPY | 1,040 | 1,104 | 1,033 | 1,087 | 1,087 | +42 (+4.02%) | 1,504,000 |
| 9 Aug 2018 | JPY | 1,017 | 1,048 | 1,002 | 1,045 | 1,045 | +26 (+2.55%) | 1,237,100 |
| 8 Aug 2018 | JPY | 984 | 1,029 | 981 | 1,019 | 1,019 | +40 (+4.09%) | 1,522,900 |
| 7 Aug 2018 | JPY | 948 | 981 | 926 | 979 | 979 | +25 (+2.62%) | 1,581,500 |
| 6 Aug 2018 | JPY | 961 | 967 | 943 | 954 | 954 | -2 (-0.21%) | 1,555,700 |
| 3 Aug 2018 | JPY | 968 | 981 | 940 | 956 | 956 | -11 (-1.14%) | 2,083,900 |
| 2 Aug 2018 | JPY | 974 | 994 | 918 | 967 | 967 | -187 (-16.20%) | 6,055,400 |
| 1 Aug 2018 | JPY | 1,154 | 1,174 | 1,122 | 1,154 | 1,154 | +20 (+1.76%) | 1,152,400 |
| 31 Jul 2018 | JPY | 1,171 | 1,175 | 1,113 | 1,134 | 1,134 | -55 (-4.63%) | 1,574,200 |
| 30 Jul 2018 | JPY | 1,260 | 1,269 | 1,171 | 1,189 | 1,189 | -87 (-6.82%) | 1,395,300 |
| 27 Jul 2018 | JPY | 1,341 | 1,366 | 1,256 | 1,276 | 1,276 | -51 (-3.84%) | 1,609,400 |
| 26 Jul 2018 | JPY | 1,293 | 1,342 | 1,284 | 1,327 | 1,327 | +20 (+1.53%) | 1,112,500 |
| 25 Jul 2018 | JPY | 1,320 | 1,367 | 1,294 | 1,307 | 1,307 | +14 (+1.08%) | 2,921,200 |
| 24 Jul 2018 | JPY | 1,165 | 1,298 | 1,156 | 1,293 | 1,293 | +147 (+12.83%) | 3,004,400 |
| 23 Jul 2018 | JPY | 1,161 | 1,168 | 1,129 | 1,146 | 1,146 | -12 (-1.04%) | 505,600 |
| 20 Jul 2018 | JPY | 1,127 | 1,161 | 1,124 | 1,158 | 1,158 | +46 (+4.14%) | 768,600 |
| 19 Jul 2018 | JPY | 1,118 | 1,127 | 1,103 | 1,112 | 1,112 | -15 (-1.33%) | 436,200 |
| 18 Jul 2018 | JPY | 1,164 | 1,165 | 1,110 | 1,127 | 1,127 | -23 (-2%) | 491,600 |
| 17 Jul 2018 | JPY | 1,144 | 1,162 | 1,134 | 1,150 | 1,150 | -2 (-0.17%) | 412,300 |
| 16 Jul 2018 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,141 | 1,160 | 1,134 | 1,152 | 1,152 | +26 (+2.31%) | 465,500 |
| 12 Jul 2018 | JPY | 1,116 | 1,147 | 1,109 | 1,126 | 1,126 | +25 (+2.27%) | 385,300 |
| 11 Jul 2018 | JPY | 1,108 | 1,118 | 1,085 | 1,101 | 1,101 | -12 (-1.08%) | 358,300 |
| 10 Jul 2018 | JPY | 1,170 | 1,176 | 1,113 | 1,113 | 1,113 | -53 (-4.55%) | 649,200 |
| 9 Jul 2018 | JPY | 1,110 | 1,174 | 1,110 | 1,166 | 1,166 | +58 (+5.23%) | 605,300 |
| 6 Jul 2018 | JPY | 1,052 | 1,119 | 1,052 | 1,108 | 1,108 | +62 (+5.93%) | 560,600 |
| 5 Jul 2018 | JPY | 1,092 | 1,099 | 1,036 | 1,046 | 1,046 | -46 (-4.21%) | 693,200 |
