| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 1,101 | 1,130 | 1,089 | 1,094 | 1,094 | -11 (-1.00%) | 877,300 |
| 22 May 2018 | JPY | 1,126 | 1,128 | 1,094 | 1,105 | 1,105 | -29 (-2.56%) | 1,097,800 |
| 21 May 2018 | JPY | 1,140 | 1,177 | 1,132 | 1,134 | 1,134 | +16 (+1.43%) | 1,542,900 |
| 18 May 2018 | JPY | 1,125 | 1,141 | 1,098 | 1,118 | 1,118 | +4 (+0.36%) | 1,251,400 |
| 17 May 2018 | JPY | 1,094 | 1,122 | 1,088 | 1,114 | 1,114 | +27 (+2.48%) | 1,260,100 |
| 16 May 2018 | JPY | 1,098 | 1,127 | 1,081 | 1,087 | 1,087 | -17 (-1.54%) | 1,446,600 |
| 15 May 2018 | JPY | 1,138 | 1,148 | 1,078 | 1,104 | 1,104 | -34 (-2.99%) | 2,914,200 |
| 14 May 2018 | JPY | 1,061 | 1,138 | 1,060 | 1,138 | 1,138 | +124 (+12.23%) | 7,468,400 |
| 11 May 2018 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +150 (+17.36%) | 578,800 |
| 10 May 2018 | JPY | 882 | 883 | 864 | 864 | 864 | -24 (-2.70%) | 508,800 |
| 9 May 2018 | JPY | 892 | 897 | 884 | 888 | 888 | -12 (-1.33%) | 280,600 |
| 8 May 2018 | JPY | 892 | 907 | 886 | 900 | 900 | +6 (+0.67%) | 546,000 |
| 7 May 2018 | JPY | 871 | 894 | 863 | 894 | 894 | +24 (+2.76%) | 476,000 |
| 4 May 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 854 | 870 | 844 | 870 | 870 | +12 (+1.40%) | 466,600 |
| 1 May 2018 | JPY | 861 | 874 | 852 | 858 | 858 | -12 (-1.38%) | 449,900 |
| 30 Apr 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 890 | 890 | 844 | 870 | 870 | -25 (-2.79%) | 904,100 |
| 26 Apr 2018 | JPY | 891 | 900 | 880 | 895 | 895 | +6 (+0.67%) | 758,900 |
| 25 Apr 2018 | JPY | 860 | 891 | 859 | 889 | 889 | +23 (+2.66%) | 877,300 |
| 24 Apr 2018 | JPY | 863 | 868 | 851 | 866 | 866 | +18 (+2.12%) | 1,165,100 |
| 23 Apr 2018 | JPY | 850 | 853 | 839 | 848 | 848 | +4 (+0.47%) | 504,900 |
| 20 Apr 2018 | JPY | 846 | 853 | 837 | 844 | 844 | +4 (+0.48%) | 1,234,400 |
| 19 Apr 2018 | JPY | 813 | 840 | 813 | 840 | 840 | +30 (+3.70%) | 913,400 |
| 18 Apr 2018 | JPY | 821 | 828 | 808 | 810 | 810 | +2 (+0.25%) | 888,100 |
| 17 Apr 2018 | JPY | 801 | 817 | 801 | 808 | 808 | +1 (+0.12%) | 671,100 |
| 16 Apr 2018 | JPY | 812 | 823 | 792 | 807 | 807 | -9 (-1.10%) | 778,800 |
| 13 Apr 2018 | JPY | 820 | 831 | 812 | 816 | 816 | +1 (+0.12%) | 705,500 |
| 12 Apr 2018 | JPY | 817 | 821 | 807 | 815 | 815 | -1 (-0.12%) | 471,600 |
