| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 848 | 848 | 816 | 816 | 816 | -30 (-3.55%) | 624,800 |
| 10 Apr 2018 | JPY | 831 | 854 | 828 | 846 | 846 | +15 (+1.81%) | 807,000 |
| 9 Apr 2018 | JPY | 830 | 836 | 823 | 831 | 831 | -1 (-0.12%) | 414,300 |
| 6 Apr 2018 | JPY | 815 | 838 | 812 | 832 | 832 | +21 (+2.59%) | 935,900 |
| 5 Apr 2018 | JPY | 820 | 822 | 809 | 811 | 811 | -7 (-0.86%) | 398,000 |
| 4 Apr 2018 | JPY | 827 | 827 | 806 | 818 | 818 | -4 (-0.49%) | 540,500 |
| 3 Apr 2018 | JPY | 798 | 826 | 795 | 822 | 822 | +3 (+0.37%) | 461,900 |
| 2 Apr 2018 | JPY | 834 | 838 | 801 | 819 | 819 | -10 (-1.21%) | 1,066,400 |
| 30 Mar 2018 | JPY | 807 | 830 | 802 | 829 | 829 | +34 (+4.28%) | 1,576,400 |
| 29 Mar 2018 | JPY | 808 | 826 | 767 | 795 | 795 | -6 (-0.75%) | 1,709,400 |
| 28 Mar 2018 | JPY | 752 | 801 | 747 | 801 | 801 | +45 (+5.95%) | 998,300 |
| 27 Mar 2018 | JPY | 747 | 765 | 744 | 756 | 756 | +24 (+3.28%) | 574,000 |
| 26 Mar 2018 | JPY | 716 | 735 | 695 | 732 | 732 | +6 (+0.83%) | 1,020,100 |
| 23 Mar 2018 | JPY | 722 | 733 | 721 | 726 | 726 | -13 (-1.76%) | 962,700 |
| 22 Mar 2018 | JPY | 749 | 750 | 733 | 739 | 739 | -9 (-1.20%) | 880,200 |
| 21 Mar 2018 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 740 | 755 | 740 | 748 | 748 | -12 (-1.58%) | 585,900 |
| 19 Mar 2018 | JPY | 774 | 789 | 756 | 760 | 760 | -18 (-2.31%) | 700,200 |
| 16 Mar 2018 | JPY | 791 | 797 | 777 | 778 | 778 | -4 (-0.51%) | 616,200 |
| 15 Mar 2018 | JPY | 775 | 788 | 759 | 782 | 782 | +14 (+1.82%) | 643,600 |
| 14 Mar 2018 | JPY | 756 | 777 | 754 | 768 | 768 | +9 (+1.19%) | 491,800 |
| 13 Mar 2018 | JPY | 736 | 762 | 735 | 759 | 759 | +21 (+2.85%) | 804,800 |
| 12 Mar 2018 | JPY | 753 | 757 | 730 | 738 | 738 | -9 (-1.20%) | 1,193,800 |
| 9 Mar 2018 | JPY | 755 | 761 | 746 | 747 | 747 | -2 (-0.27%) | 583,200 |
| 8 Mar 2018 | JPY | 755 | 760 | 747 | 749 | 749 | +1 (+0.13%) | 419,000 |
| 7 Mar 2018 | JPY | 753 | 770 | 748 | 748 | 748 | -6 (-0.80%) | 626,400 |
| 6 Mar 2018 | JPY | 763 | 777 | 753 | 754 | 754 | +15 (+2.03%) | 588,400 |
| 5 Mar 2018 | JPY | 756 | 763 | 733 | 739 | 739 | -28 (-3.65%) | 840,500 |
| 2 Mar 2018 | JPY | 776 | 780 | 767 | 767 | 767 | -29 (-3.64%) | 727,700 |
| 1 Mar 2018 | JPY | 802 | 808 | 794 | 796 | 796 | -14 (-1.73%) | 917,100 |
