| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 807 | 810 | 802 | 810 | 810 | -2 (-0.25%) | 619,400 |
| 27 Feb 2018 | JPY | 825 | 827 | 809 | 812 | 812 | 0.0 (0.0%) | 939,600 |
| 26 Feb 2018 | JPY | 827 | 830 | 805 | 812 | 812 | -1 (-0.12%) | 702,200 |
| 23 Feb 2018 | JPY | 798 | 817 | 798 | 813 | 813 | +18 (+2.26%) | 697,800 |
| 22 Feb 2018 | JPY | 795 | 801 | 773 | 795 | 795 | -6 (-0.75%) | 1,019,200 |
| 21 Feb 2018 | JPY | 813 | 820 | 794 | 801 | 801 | -6 (-0.74%) | 623,400 |
| 20 Feb 2018 | JPY | 788 | 813 | 786 | 807 | 807 | +8 (+1.00%) | 654,200 |
| 19 Feb 2018 | JPY | 801 | 821 | 799 | 799 | 799 | +17 (+2.17%) | 965,400 |
| 16 Feb 2018 | JPY | 744 | 791 | 741 | 782 | 782 | +52 (+7.12%) | 865,200 |
| 15 Feb 2018 | JPY | 730 | 744 | 727 | 730 | 730 | 0.0 (0.0%) | 721,100 |
| 14 Feb 2018 | JPY | 756 | 768 | 720 | 730 | 730 | -24 (-3.18%) | 1,481,400 |
| 13 Feb 2018 | JPY | 783 | 795 | 751 | 754 | 754 | -24 (-3.08%) | 1,151,300 |
| 12 Feb 2018 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 751 | 780 | 750 | 778 | 778 | -18 (-2.26%) | 1,615,500 |
| 8 Feb 2018 | JPY | 806 | 812 | 780 | 796 | 796 | -1 (-0.13%) | 1,489,700 |
| 7 Feb 2018 | JPY | 850 | 851 | 795 | 797 | 797 | -13 (-1.60%) | 1,465,600 |
| 6 Feb 2018 | JPY | 830 | 831 | 764 | 810 | 810 | -87 (-9.70%) | 2,953,300 |
| 5 Feb 2018 | JPY | 920 | 925 | 895 | 897 | 897 | -49 (-5.18%) | 2,766,500 |
| 2 Feb 2018 | JPY | 955 | 974 | 935 | 946 | 946 | -159 (-14.39%) | 4,765,100 |
| 1 Feb 2018 | JPY | 1,088 | 1,107 | 1,075 | 1,105 | 1,105 | +28 (+2.60%) | 1,018,000 |
| 31 Jan 2018 | JPY | 1,055 | 1,083 | 1,054 | 1,077 | 1,077 | +12 (+1.13%) | 498,000 |
| 30 Jan 2018 | JPY | 1,076 | 1,080 | 1,052 | 1,065 | 1,065 | -3 (-0.28%) | 543,300 |
| 29 Jan 2018 | JPY | 1,071 | 1,082 | 1,064 | 1,068 | 1,068 | +4 (+0.38%) | 490,300 |
| 26 Jan 2018 | JPY | 1,078 | 1,090 | 1,057 | 1,064 | 1,064 | -20 (-1.85%) | 1,120,400 |
| 25 Jan 2018 | JPY | 1,105 | 1,105 | 1,078 | 1,084 | 1,084 | -31 (-2.78%) | 926,200 |
| 24 Jan 2018 | JPY | 1,124 | 1,124 | 1,099 | 1,115 | 1,115 | -16 (-1.41%) | 566,400 |
| 23 Jan 2018 | JPY | 1,105 | 1,140 | 1,104 | 1,131 | 1,131 | +35 (+3.19%) | 1,137,500 |
| 22 Jan 2018 | JPY | 1,081 | 1,096 | 1,077 | 1,096 | 1,096 | +12 (+1.11%) | 307,800 |
| 19 Jan 2018 | JPY | 1,080 | 1,085 | 1,074 | 1,084 | 1,084 | +8 (+0.74%) | 398,000 |
| 18 Jan 2018 | JPY | 1,092 | 1,099 | 1,075 | 1,076 | 1,076 | -8 (-0.74%) | 494,900 |
