| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 1,048 | 1,048 | 1,015 | 1,029 | 1,029 | -13 (-1.25%) | 541,300 |
| 12 Sep 2017 | JPY | 1,020 | 1,056 | 1,020 | 1,042 | 1,042 | +33 (+3.27%) | 797,300 |
| 11 Sep 2017 | JPY | 1,039 | 1,042 | 1,007 | 1,009 | 1,009 | -21 (-2.04%) | 382,300 |
| 8 Sep 2017 | JPY | 1,038 | 1,039 | 1,022 | 1,030 | 1,030 | -8 (-0.77%) | 531,100 |
| 7 Sep 2017 | JPY | 1,010 | 1,045 | 1,009 | 1,038 | 1,038 | +49 (+4.95%) | 1,053,900 |
| 6 Sep 2017 | JPY | 962 | 990 | 960 | 989 | 989 | +12 (+1.23%) | 327,500 |
| 5 Sep 2017 | JPY | 1,000 | 1,010 | 955 | 977 | 977 | -24 (-2.40%) | 851,000 |
| 4 Sep 2017 | JPY | 1,027 | 1,028 | 992 | 1,001 | 1,001 | -26 (-2.53%) | 754,900 |
| 1 Sep 2017 | JPY | 1,059 | 1,060 | 1,027 | 1,027 | 1,027 | -22 (-2.10%) | 452,400 |
| 31 Aug 2017 | JPY | 1,022 | 1,061 | 1,022 | 1,049 | 1,049 | +27 (+2.64%) | 818,300 |
| 30 Aug 2017 | JPY | 1,036 | 1,043 | 1,013 | 1,022 | 1,022 | -9 (-0.87%) | 462,600 |
| 29 Aug 2017 | JPY | 1,000 | 1,044 | 998 | 1,031 | 1,031 | +24 (+2.38%) | 866,500 |
| 28 Aug 2017 | JPY | 998 | 1,012 | 989 | 1,007 | 1,007 | +23 (+2.34%) | 805,200 |
| 25 Aug 2017 | JPY | 974 | 991 | 969 | 984 | 984 | +15 (+1.55%) | 434,000 |
| 24 Aug 2017 | JPY | 965 | 979 | 964 | 969 | 969 | +3 (+0.31%) | 273,500 |
| 23 Aug 2017 | JPY | 975 | 984 | 963 | 966 | 966 | -1 (-0.10%) | 513,200 |
| 22 Aug 2017 | JPY | 955 | 972 | 954 | 967 | 967 | +12 (+1.26%) | 519,500 |
| 21 Aug 2017 | JPY | 967 | 970 | 952 | 955 | 955 | -6 (-0.62%) | 468,000 |
| 18 Aug 2017 | JPY | 962 | 971 | 957 | 961 | 961 | -18 (-1.84%) | 439,500 |
| 17 Aug 2017 | JPY | 966 | 983 | 960 | 979 | 979 | +10 (+1.03%) | 560,800 |
| 16 Aug 2017 | JPY | 949 | 976 | 945 | 969 | 969 | +20 (+2.11%) | 518,200 |
| 15 Aug 2017 | JPY | 955 | 982 | 948 | 949 | 949 | +3 (+0.32%) | 964,300 |
| 14 Aug 2017 | JPY | 965 | 983 | 946 | 946 | 946 | -39 (-3.96%) | 1,421,600 |
| 11 Aug 2017 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 996 | 1,008 | 983 | 985 | 985 | -13 (-1.30%) | 811,900 |
| 9 Aug 2017 | JPY | 1,024 | 1,026 | 986 | 998 | 998 | -32 (-3.11%) | 1,428,100 |
| 8 Aug 2017 | JPY | 1,026 | 1,043 | 1,009 | 1,030 | 1,030 | +10 (+0.98%) | 1,325,500 |
| 7 Aug 2017 | JPY | 1,033 | 1,057 | 1,017 | 1,020 | 1,020 | -17 (-1.64%) | 1,376,700 |
| 4 Aug 2017 | JPY | 1,098 | 1,105 | 1,032 | 1,037 | 1,037 | -63 (-5.73%) | 1,982,400 |
| 3 Aug 2017 | JPY | 1,069 | 1,106 | 1,035 | 1,100 | 1,100 | +33 (+3.09%) | 2,601,500 |
