Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 788 | 870 | 782 | 825 | 825 | +45 (+5.77%) | 2,855,500 |
9 Feb 2024 | JPY | 770 | 792 | 764 | 780 | 780 | +1 (+0.13%) | 680,100 |
8 Feb 2024 | JPY | 760 | 785 | 748 | 779 | 779 | +10 (+1.30%) | 1,143,700 |
7 Feb 2024 | JPY | 786 | 787 | 764 | 769 | 769 | -17 (-2.16%) | 665,600 |
6 Feb 2024 | JPY | 780 | 786 | 763 | 786 | 786 | -1 (-0.13%) | 530,500 |
5 Feb 2024 | JPY | 788 | 793 | 770 | 787 | 787 | -5 (-0.63%) | 570,900 |
2 Feb 2024 | JPY | 793 | 815 | 786 | 792 | 792 | +5 (+0.64%) | 789,300 |
1 Feb 2024 | JPY | 789 | 805 | 786 | 787 | 787 | -39 (-4.72%) | 892,800 |
31 Jan 2024 | JPY | 798 | 826 | 778 | 826 | 826 | +25 (+3.12%) | 782,200 |
30 Jan 2024 | JPY | 814 | 817 | 785 | 801 | 801 | +3 (+0.38%) | 641,500 |
29 Jan 2024 | JPY | 790 | 806 | 760 | 798 | 798 | +18 (+2.31%) | 833,200 |
26 Jan 2024 | JPY | 765 | 790 | 754 | 780 | 780 | +20 (+2.63%) | 784,200 |
25 Jan 2024 | JPY | 759 | 764 | 740 | 760 | 760 | -11 (-1.43%) | 774,600 |
24 Jan 2024 | JPY | 779 | 782 | 766 | 771 | 771 | -23 (-2.90%) | 607,400 |
23 Jan 2024 | JPY | 800 | 824 | 789 | 794 | 794 | +3 (+0.38%) | 931,100 |
22 Jan 2024 | JPY | 735 | 796 | 725 | 791 | 791 | +64 (+8.80%) | 1,036,200 |
19 Jan 2024 | JPY | 760 | 770 | 727 | 727 | 727 | -21 (-2.81%) | 1,101,900 |
18 Jan 2024 | JPY | 778 | 785 | 738 | 748 | 748 | -41 (-5.20%) | 1,310,700 |
17 Jan 2024 | JPY | 801 | 830 | 788 | 789 | 789 | -20 (-2.47%) | 1,260,100 |
16 Jan 2024 | JPY | 819 | 837 | 801 | 809 | 809 | -28 (-3.35%) | 1,203,100 |
15 Jan 2024 | JPY | 855 | 865 | 827 | 837 | 837 | -33 (-3.79%) | 521,200 |
12 Jan 2024 | JPY | 825 | 873 | 816 | 870 | 870 | +54 (+6.62%) | 1,425,500 |
11 Jan 2024 | JPY | 824 | 837 | 802 | 816 | 816 | -7 (-0.85%) | 1,033,100 |
10 Jan 2024 | JPY | 845 | 865 | 823 | 823 | 823 | -27 (-3.18%) | 1,510,700 |
9 Jan 2024 | JPY | 823 | 865 | 821 | 850 | 850 | +31 (+3.79%) | 2,226,400 |
5 Jan 2024 | JPY | 790 | 822 | 780 | 819 | 819 | +44 (+5.68%) | 1,501,500 |
4 Jan 2024 | JPY | 777 | 786 | 752 | 775 | 775 | -6 (-0.77%) | 1,143,600 |
29 Dec 2023 | JPY | 761 | 789 | 752 | 781 | 781 | +21 (+2.76%) | 1,679,100 |
28 Dec 2023 | JPY | 788 | 797 | 755 | 760 | 760 | -40 (-5%) | 2,148,000 |
27 Dec 2023 | JPY | 733 | 800 | 730 | 800 | 800 | +82 (+11.42%) | 2,989,100 |