| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 975 | 1,017 | 973 | 995 | 995 | +24 (+2.47%) | 1,373,200 |
| 31 Jul 2017 | JPY | 989 | 989 | 960 | 971 | 971 | -7 (-0.72%) | 728,500 |
| 28 Jul 2017 | JPY | 983 | 988 | 964 | 978 | 978 | -11 (-1.11%) | 538,000 |
| 27 Jul 2017 | JPY | 963 | 999 | 963 | 989 | 989 | +32 (+3.34%) | 1,012,500 |
| 26 Jul 2017 | JPY | 958 | 959 | 949 | 957 | 957 | +1 (+0.10%) | 621,200 |
| 25 Jul 2017 | JPY | 956 | 966 | 946 | 956 | 956 | -5 (-0.52%) | 594,300 |
| 24 Jul 2017 | JPY | 969 | 970 | 942 | 961 | 961 | -14 (-1.44%) | 836,000 |
| 21 Jul 2017 | JPY | 990 | 991 | 969 | 975 | 975 | -12 (-1.22%) | 776,600 |
| 20 Jul 2017 | JPY | 1,009 | 1,012 | 987 | 987 | 987 | -13 (-1.30%) | 792,300 |
| 19 Jul 2017 | JPY | 983 | 1,010 | 983 | 1,000 | 1,000 | +17 (+1.73%) | 679,900 |
| 18 Jul 2017 | JPY | 982 | 1,000 | 980 | 983 | 983 | -4 (-0.41%) | 495,200 |
| 17 Jul 2017 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 998 | 999 | 981 | 987 | 987 | -7 (-0.70%) | 485,500 |
| 13 Jul 2017 | JPY | 1,000 | 1,012 | 991 | 994 | 994 | -2 (-0.20%) | 406,800 |
| 12 Jul 2017 | JPY | 1,010 | 1,025 | 988 | 996 | 996 | -19 (-1.87%) | 751,800 |
| 11 Jul 2017 | JPY | 1,000 | 1,016 | 993 | 1,015 | 1,015 | +16 (+1.60%) | 475,700 |
| 10 Jul 2017 | JPY | 1,029 | 1,029 | 996 | 999 | 999 | -16 (-1.58%) | 640,100 |
| 7 Jul 2017 | JPY | 1,015 | 1,033 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 667,800 |
| 6 Jul 2017 | JPY | 990 | 1,025 | 983 | 1,025 | 1,025 | +25 (+2.50%) | 1,174,600 |
| 5 Jul 2017 | JPY | 1,009 | 1,009 | 981 | 1,000 | 1,000 | -14 (-1.38%) | 670,700 |
| 4 Jul 2017 | JPY | 1,028 | 1,028 | 988 | 1,014 | 1,014 | -3 (-0.29%) | 1,308,300 |
| 3 Jul 2017 | JPY | 968 | 1,022 | 952 | 1,017 | 1,017 | +42 (+4.31%) | 1,817,200 |
| 30 Jun 2017 | JPY | 924 | 987 | 922 | 975 | 975 | +38 (+4.06%) | 1,604,300 |
| 29 Jun 2017 | JPY | 935 | 942 | 918 | 937 | 937 | +6 (+0.64%) | 852,100 |
| 28 Jun 2017 | JPY | 952 | 953 | 928 | 931 | 931 | -14 (-1.48%) | 898,100 |
| 27 Jun 2017 | JPY | 948 | 954 | 926 | 945 | 945 | -6 (-0.63%) | 1,547,200 |
| 26 Jun 2017 | JPY | 969 | 974 | 935 | 951 | 951 | -20 (-2.06%) | 1,390,000 |
| 23 Jun 2017 | JPY | 987 | 992 | 960 | 971 | 971 | -34 (-3.38%) | 1,821,300 |
| 22 Jun 2017 | JPY | 1,036 | 1,058 | 1,002 | 1,005 | 1,005 | -38 (-3.64%) | 1,022,100 |
| 21 Jun 2017 | JPY | 1,036 | 1,069 | 1,006 | 1,043 | 1,043 | -3 (-0.29%) | 1,704,900 |
