| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 1,000 | 1,046 | 992 | 1,046 | 1,046 | +60 (+6.09%) | 1,834,200 |
| 19 Jun 2017 | JPY | 956 | 999 | 946 | 986 | 986 | +42 (+4.45%) | 1,403,800 |
| 16 Jun 2017 | JPY | 966 | 975 | 941 | 944 | 944 | -17 (-1.77%) | 1,007,000 |
| 15 Jun 2017 | JPY | 971 | 979 | 957 | 961 | 961 | -7 (-0.72%) | 745,500 |
| 14 Jun 2017 | JPY | 961 | 973 | 943 | 968 | 968 | +5 (+0.52%) | 1,916,700 |
| 13 Jun 2017 | JPY | 976 | 988 | 960 | 963 | 963 | -13 (-1.33%) | 1,016,100 |
| 12 Jun 2017 | JPY | 983 | 987 | 963 | 976 | 976 | -10 (-1.01%) | 927,600 |
| 9 Jun 2017 | JPY | 993 | 1,004 | 962 | 986 | 986 | -9 (-0.90%) | 1,696,700 |
| 8 Jun 2017 | JPY | 1,011 | 1,018 | 988 | 995 | 995 | -3 (-0.30%) | 1,008,700 |
| 7 Jun 2017 | JPY | 1,010 | 1,012 | 982 | 998 | 998 | -24 (-2.35%) | 2,282,800 |
| 6 Jun 2017 | JPY | 1,063 | 1,068 | 1,016 | 1,022 | 1,022 | -69 (-6.32%) | 2,240,100 |
| 5 Jun 2017 | JPY | 1,121 | 1,123 | 1,082 | 1,091 | 1,091 | -16 (-1.45%) | 1,272,400 |
| 2 Jun 2017 | JPY | 1,077 | 1,125 | 1,066 | 1,107 | 1,107 | +45 (+4.24%) | 1,809,600 |
| 1 Jun 2017 | JPY | 1,047 | 1,086 | 1,046 | 1,062 | 1,062 | +14 (+1.34%) | 1,982,800 |
| 31 May 2017 | JPY | 1,062 | 1,065 | 1,041 | 1,048 | 1,048 | -11 (-1.04%) | 1,028,500 |
| 30 May 2017 | JPY | 1,055 | 1,073 | 1,047 | 1,059 | 1,059 | +6 (+0.57%) | 929,500 |
| 29 May 2017 | JPY | 1,074 | 1,077 | 1,047 | 1,053 | 1,053 | -33 (-3.04%) | 1,893,600 |
| 26 May 2017 | JPY | 1,094 | 1,100 | 1,066 | 1,086 | 1,086 | -5 (-0.46%) | 1,182,700 |
| 25 May 2017 | JPY | 1,092 | 1,093 | 1,066 | 1,091 | 1,091 | -1 (-0.09%) | 948,900 |
| 24 May 2017 | JPY | 1,107 | 1,110 | 1,066 | 1,092 | 1,092 | -20 (-1.80%) | 2,226,500 |
| 23 May 2017 | JPY | 1,119 | 1,142 | 1,103 | 1,112 | 1,112 | +1 (+0.09%) | 1,164,600 |
| 22 May 2017 | JPY | 1,141 | 1,153 | 1,099 | 1,111 | 1,111 | -39 (-3.39%) | 2,210,700 |
| 19 May 2017 | JPY | 1,176 | 1,177 | 1,148 | 1,150 | 1,150 | -21 (-1.79%) | 1,342,100 |
| 18 May 2017 | JPY | 1,166 | 1,190 | 1,163 | 1,171 | 1,171 | -18 (-1.51%) | 589,100 |
| 17 May 2017 | JPY | 1,179 | 1,212 | 1,179 | 1,189 | 1,189 | +10 (+0.85%) | 706,300 |
| 16 May 2017 | JPY | 1,209 | 1,212 | 1,174 | 1,179 | 1,179 | -31 (-2.56%) | 1,173,100 |
| 15 May 2017 | JPY | 1,205 | 1,227 | 1,176 | 1,210 | 1,210 | +16 (+1.34%) | 1,057,600 |
| 12 May 2017 | JPY | 1,195 | 1,218 | 1,190 | 1,194 | 1,194 | -1 (-0.08%) | 942,800 |
| 11 May 2017 | JPY | 1,225 | 1,227 | 1,171 | 1,195 | 1,195 | -20 (-1.65%) | 2,227,300 |
| 10 May 2017 | JPY | 1,248 | 1,250 | 1,168 | 1,215 | 1,215 | -171 (-12.34%) | 4,963,000 |
