Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 1,225 | 1,245 | 1,214 | 1,224 | 1,224 | -2 (-0.16%) | 484,200 |
22 Mar 2017 | JPY | 1,182 | 1,250 | 1,181 | 1,226 | 1,226 | +21 (+1.74%) | 691,400 |
21 Mar 2017 | JPY | 1,211 | 1,214 | 1,188 | 1,205 | 1,205 | -3 (-0.25%) | 385,600 |
17 Mar 2017 | JPY | 1,222 | 1,230 | 1,185 | 1,208 | 1,208 | -3 (-0.25%) | 1,356,800 |
16 Mar 2017 | JPY | 1,178 | 1,219 | 1,177 | 1,211 | 1,211 | +43 (+3.68%) | 744,500 |
15 Mar 2017 | JPY | 1,183 | 1,183 | 1,166 | 1,168 | 1,168 | -21 (-1.77%) | 337,600 |
14 Mar 2017 | JPY | 1,178 | 1,198 | 1,165 | 1,189 | 1,189 | +6 (+0.51%) | 391,600 |
13 Mar 2017 | JPY | 1,210 | 1,219 | 1,176 | 1,183 | 1,183 | -24 (-1.99%) | 620,900 |
10 Mar 2017 | JPY | 1,163 | 1,210 | 1,163 | 1,207 | 1,207 | +53 (+4.59%) | 1,099,900 |
9 Mar 2017 | JPY | 1,176 | 1,193 | 1,147 | 1,154 | 1,154 | -22 (-1.87%) | 499,100 |
8 Mar 2017 | JPY | 1,158 | 1,200 | 1,158 | 1,176 | 1,176 | +18 (+1.55%) | 549,900 |
7 Mar 2017 | JPY | 1,181 | 1,190 | 1,158 | 1,158 | 1,158 | -48 (-3.98%) | 1,704,200 |
6 Mar 2017 | JPY | 1,207 | 1,238 | 1,183 | 1,206 | 1,206 | +1 (+0.08%) | 785,100 |
3 Mar 2017 | JPY | 1,218 | 1,220 | 1,181 | 1,205 | 1,205 | -8 (-0.66%) | 544,900 |
2 Mar 2017 | JPY | 1,206 | 1,219 | 1,151 | 1,213 | 1,213 | +813.556 (+203.67%) | 797,400 |
2 Mar 2017 |
|
|||||||
1 Mar 2017 | JPY | 1,176.6666 | 1,200 | 1,165 | 1,198.3334 | 1,198.3334 | +38.333 (+3.30%) | 764,700 |
28 Feb 2017 | JPY | 1,155 | 1,185 | 1,146.6666 | 1,160 | 1,160 | +18.333 (+1.61%) | 1,200,600 |
27 Feb 2017 | JPY | 1,130 | 1,161.6666 | 1,116.6666 | 1,141.6666 | 1,141.6666 | +8.333 (+0.74%) | 995,700 |
24 Feb 2017 | JPY | 1,195 | 1,195 | 1,126.6666 | 1,133.3334 | 1,133.3334 | -56.667 (-4.76%) | 1,940,100 |
23 Feb 2017 | JPY | 1,206.6666 | 1,210 | 1,183.3334 | 1,190 | 1,190 | -8.333 (-0.70%) | 641,700 |
22 Feb 2017 | JPY | 1,210 | 1,223.3334 | 1,195 | 1,198.3334 | 1,198.3334 | +1.667 (+0.14%) | 1,053,600 |
21 Feb 2017 | JPY | 1,223.3334 | 1,223.3334 | 1,170 | 1,196.6666 | 1,196.6666 | -26.667 (-2.18%) | 1,619,100 |
20 Feb 2017 | JPY | 1,278.3334 | 1,278.3334 | 1,220 | 1,223.3334 | 1,223.3334 | -56.667 (-4.43%) | 1,295,100 |
17 Feb 2017 | JPY | 1,266.6666 | 1,286.6666 | 1,258.3334 | 1,280 | 1,280 | +6.667 (+0.52%) | 795,600 |
16 Feb 2017 | JPY | 1,273.3334 | 1,315 | 1,253.3334 | 1,273.3334 | 1,273.3334 | -26.667 (-2.05%) | 1,235,400 |
15 Feb 2017 | JPY | 1,316.6666 | 1,400 | 1,286.6666 | 1,300 | 1,300 | +76.667 (+6.27%) | 2,830,200 |
14 Feb 2017 | JPY | 1,228.3334 | 1,230 | 1,178.3334 | 1,223.3334 | 1,223.3334 | +8.333 (+0.69%) | 1,115,400 |
13 Feb 2017 | JPY | 1,198.3334 | 1,218.3334 | 1,190 | 1,215 | 1,215 | +28.333 (+2.39%) | 770,400 |
10 Feb 2017 | JPY | 1,183.3334 | 1,205 | 1,173.3334 | 1,186.6666 | 1,186.6666 | +18.333 (+1.57%) | 1,056,900 |
9 Feb 2017 | JPY | 1,138.3334 | 1,168.3334 | 1,136.6666 | 1,168.3334 | 1,168.3334 | +36.667 (+3.24%) | 790,800 |