| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 953.3333 | 970.3333 | 945 | 954 | 954 | +16 (+1.71%) | 597,900 |
| 21 Dec 2016 | JPY | 939.6667 | 955 | 927.6667 | 938 | 938 | +10.333 (+1.11%) | 494,400 |
| 20 Dec 2016 | JPY | 933.3333 | 937 | 910.6667 | 927.6667 | 927.6667 | -20.333 (-2.14%) | 687,600 |
| 19 Dec 2016 | JPY | 926.6667 | 949.3333 | 922 | 948 | 948 | +27 (+2.93%) | 355,800 |
| 16 Dec 2016 | JPY | 928 | 944 | 917.3333 | 921 | 921 | -13 (-1.39%) | 601,200 |
| 15 Dec 2016 | JPY | 951 | 952.6667 | 927.6667 | 934 | 934 | -21.667 (-2.27%) | 538,500 |
| 14 Dec 2016 | JPY | 978.6667 | 983.3333 | 944.3333 | 955.6667 | 955.6667 | -17.667 (-1.82%) | 631,200 |
| 13 Dec 2016 | JPY | 958.3333 | 973.3333 | 950.3333 | 973.3333 | 973.3333 | +15 (+1.57%) | 571,200 |
| 12 Dec 2016 | JPY | 925.6667 | 958.3333 | 920.3333 | 958.3333 | 958.3333 | +32.667 (+3.53%) | 556,500 |
| 9 Dec 2016 | JPY | 926.6667 | 929.3333 | 913.3333 | 925.6667 | 925.6667 | -9.333 (-1.00%) | 833,400 |
| 8 Dec 2016 | JPY | 948.6667 | 958.6667 | 930.6667 | 935 | 935 | -4 (-0.43%) | 589,800 |
| 7 Dec 2016 | JPY | 936.6667 | 942 | 921 | 939 | 939 | +1.333 (+0.14%) | 732,300 |
| 6 Dec 2016 | JPY | 933 | 941.6667 | 909.3333 | 937.6667 | 937.6667 | +12 (+1.30%) | 975,900 |
| 5 Dec 2016 | JPY | 950 | 965 | 921 | 925.6667 | 925.6667 | -19.333 (-2.05%) | 864,300 |
| 2 Dec 2016 | JPY | 969.6667 | 974.6667 | 935.3333 | 945 | 945 | -31 (-3.18%) | 1,350,300 |
| 1 Dec 2016 | JPY | 978.3333 | 1,010 | 970 | 976 | 976 | -1.333 (-0.14%) | 1,209,000 |
| 30 Nov 2016 | JPY | 1,011.6667 | 1,015 | 965 | 977.3333 | 977.3333 | -46 (-4.50%) | 3,000,900 |
| 29 Nov 2016 | JPY | 1,046.6666 | 1,055 | 1,020 | 1,023.3333 | 1,023.3333 | -36.667 (-3.46%) | 641,100 |
| 28 Nov 2016 | JPY | 1,036.6666 | 1,080 | 1,036.6666 | 1,060 | 1,060 | +1.667 (+0.16%) | 909,300 |
| 25 Nov 2016 | JPY | 1,071.6666 | 1,093.3334 | 1,041.6666 | 1,058.3334 | 1,058.3334 | -33.333 (-3.05%) | 1,063,500 |
| 24 Nov 2016 | JPY | 1,071.6666 | 1,095 | 1,041.6666 | 1,091.6666 | 1,091.6666 | +26.667 (+2.50%) | 1,530,900 |
| 22 Nov 2016 | JPY | 1,038.3334 | 1,068.3334 | 1,033.3334 | 1,065 | 1,065 | +50 (+4.93%) | 2,037,600 |
| 21 Nov 2016 | JPY | 966.3333 | 1,016.6667 | 947 | 1,015 | 1,015 | +60 (+6.28%) | 1,484,400 |
| 18 Nov 2016 | JPY | 976.3333 | 976.6667 | 943 | 955 | 955 | -24.333 (-2.48%) | 1,691,400 |
| 17 Nov 2016 | JPY | 993 | 1,008.3333 | 960 | 979.3333 | 979.3333 | -24 (-2.39%) | 1,180,500 |
| 16 Nov 2016 | JPY | 1,035 | 1,038.3334 | 997.3333 | 1,003.3333 | 1,003.3333 | -31.667 (-3.06%) | 939,300 |
| 15 Nov 2016 | JPY | 1,031.6666 | 1,075 | 1,003.3333 | 1,035 | 1,035 | +25 (+2.48%) | 1,151,700 |
| 14 Nov 2016 | JPY | 1,015 | 1,026.6666 | 993.6667 | 1,010 | 1,010 | -5 (-0.49%) | 798,300 |
| 11 Nov 2016 | JPY | 1,060 | 1,078.3334 | 1,006.6667 | 1,015 | 1,015 | -25 (-2.40%) | 818,700 |
| 10 Nov 2016 | JPY | 1,056.6666 | 1,071.6666 | 1,023.3333 | 1,040 | 1,040 | +20 (+1.96%) | 886,500 |
