| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 920 | 921.3333 | 896.6667 | 900.6667 | 900.6667 | -25.667 (-2.77%) | 579,900 |
| 23 Sep 2016 | JPY | 955.3333 | 955.3333 | 904 | 926.3333 | 926.3333 | -30.333 (-3.17%) | 996,600 |
| 21 Sep 2016 | JPY | 918 | 956.6667 | 913.3333 | 956.6667 | 956.6667 | +33 (+3.57%) | 1,711,200 |
| 20 Sep 2016 | JPY | 880 | 934.3333 | 878.3333 | 923.6667 | 923.6667 | +43 (+4.88%) | 1,355,400 |
| 16 Sep 2016 | JPY | 850.3333 | 890 | 835.3333 | 880.6667 | 880.6667 | +26.667 (+3.12%) | 1,030,800 |
| 15 Sep 2016 | JPY | 850 | 864.6667 | 841.6667 | 854 | 854 | -0.667 (-0.08%) | 553,800 |
| 14 Sep 2016 | JPY | 863.3333 | 867.6667 | 852.3333 | 854.6667 | 854.6667 | -10.333 (-1.19%) | 826,500 |
| 13 Sep 2016 | JPY | 871 | 877.6667 | 862.3333 | 865 | 865 | -3.333 (-0.38%) | 639,000 |
| 12 Sep 2016 | JPY | 871.3333 | 895 | 860 | 868.3333 | 868.3333 | -19.333 (-2.18%) | 1,110,300 |
| 9 Sep 2016 | JPY | 913.3333 | 913.3333 | 875.3333 | 887.6667 | 887.6667 | -34.667 (-3.76%) | 1,167,900 |
| 8 Sep 2016 | JPY | 966.6667 | 966.6667 | 900.6667 | 922.3333 | 922.3333 | -31 (-3.25%) | 1,068,900 |
| 7 Sep 2016 | JPY | 905.3333 | 955 | 899 | 953.3333 | 953.3333 | +48 (+5.30%) | 1,273,800 |
| 6 Sep 2016 | JPY | 878.3333 | 908.6667 | 867 | 905.3333 | 905.3333 | +30.333 (+3.47%) | 721,500 |
| 5 Sep 2016 | JPY | 896.6667 | 897 | 866.6667 | 875 | 875 | -5 (-0.57%) | 477,600 |
| 2 Sep 2016 | JPY | 886.6667 | 921.3333 | 875.3333 | 880 | 880 | +15 (+1.73%) | 1,194,300 |
| 1 Sep 2016 | JPY | 869 | 882 | 855.6667 | 865 | 865 | -8.667 (-0.99%) | 361,500 |
| 31 Aug 2016 | JPY | 888 | 888 | 862.6667 | 873.6667 | 873.6667 | -11.333 (-1.28%) | 387,900 |
| 30 Aug 2016 | JPY | 867 | 895 | 859 | 885 | 885 | +12.333 (+1.41%) | 526,500 |
| 29 Aug 2016 | JPY | 913.3333 | 916 | 867.6667 | 872.6667 | 872.6667 | -29.333 (-3.25%) | 607,500 |
| 26 Aug 2016 | JPY | 891.6667 | 910 | 875.6667 | 902 | 902 | +19 (+2.15%) | 567,300 |
| 25 Aug 2016 | JPY | 887 | 893.3333 | 859 | 883 | 883 | -2.333 (-0.26%) | 380,100 |
| 24 Aug 2016 | JPY | 887.6667 | 895.6667 | 870.3333 | 885.3333 | 885.3333 | +7.333 (+0.84%) | 373,200 |
| 23 Aug 2016 | JPY | 853.3333 | 894.3333 | 853.3333 | 878 | 878 | +20 (+2.33%) | 586,500 |
| 22 Aug 2016 | JPY | 869 | 884.6667 | 851.6667 | 858 | 858 | -21.333 (-2.43%) | 777,900 |
| 19 Aug 2016 | JPY | 916.6667 | 916.6667 | 862 | 879.3333 | 879.3333 | -28 (-3.09%) | 1,056,000 |
| 18 Aug 2016 | JPY | 893.3333 | 937 | 890.3333 | 907.3333 | 907.3333 | +23.333 (+2.64%) | 1,143,300 |
| 17 Aug 2016 | JPY | 932.6667 | 956.3333 | 875 | 884 | 884 | -23 (-2.54%) | 1,496,700 |
| 16 Aug 2016 | JPY | 945 | 945 | 900.6667 | 907 | 907 | -47.667 (-4.99%) | 1,137,300 |
| 15 Aug 2016 | JPY | 981.3333 | 989.3333 | 940.6667 | 954.6667 | 954.6667 | +40 (+4.37%) | 2,427,300 |
| 12 Aug 2016 | JPY | 900 | 949 | 870 | 914.6667 | 914.6667 | +24.667 (+2.77%) | 1,554,600 |
