| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 619 | 619.6667 | 583.6667 | 610.3333 | 610.3333 | -13 (-2.09%) | 2,031,000 |
| 12 May 2016 | JPY | 626.6667 | 636 | 615 | 623.3333 | 623.3333 | -3.333 (-0.53%) | 1,420,800 |
| 11 May 2016 | JPY | 615.3333 | 638.3333 | 610.3333 | 626.6667 | 626.6667 | +0.333 (+0.05%) | 3,170,700 |
| 10 May 2016 | JPY | 654 | 660 | 605.6667 | 626.3333 | 626.3333 | +92.333 (+17.29%) | 12,429,600 |
| 9 May 2016 | JPY | 516.6667 | 537.6667 | 511.3333 | 534 | 534 | +29 (+5.74%) | 1,138,800 |
| 6 May 2016 | JPY | 506.6667 | 511.6667 | 495 | 505 | 505 | +12.333 (+2.50%) | 873,600 |
| 2 May 2016 | JPY | 478.3333 | 496.6667 | 477 | 492.6667 | 492.6667 | -5 (-1.00%) | 544,500 |
| 28 Apr 2016 | JPY | 516.3333 | 516.3333 | 485.3333 | 497.6667 | 497.6667 | -8 (-1.58%) | 757,200 |
| 27 Apr 2016 | JPY | 483.3333 | 512 | 481.6667 | 505.6667 | 505.6667 | +21 (+4.33%) | 890,100 |
| 26 Apr 2016 | JPY | 494.3333 | 498.6667 | 479.6667 | 484.6667 | 484.6667 | -10.667 (-2.15%) | 653,700 |
| 25 Apr 2016 | JPY | 506 | 506 | 493 | 495.3333 | 495.3333 | -10.667 (-2.11%) | 449,400 |
| 22 Apr 2016 | JPY | 513.3333 | 513.6667 | 491.6667 | 506 | 506 | -8.333 (-1.62%) | 786,600 |
| 21 Apr 2016 | JPY | 524 | 526.6667 | 506.6667 | 514.3333 | 514.3333 | -5.333 (-1.03%) | 786,600 |
| 20 Apr 2016 | JPY | 538 | 545.3333 | 517 | 519.6667 | 519.6667 | -12 (-2.26%) | 761,100 |
| 19 Apr 2016 | JPY | 536.6667 | 541.6667 | 527.3333 | 531.6667 | 531.6667 | +6.667 (+1.27%) | 680,400 |
| 18 Apr 2016 | JPY | 523.3333 | 532.3333 | 517.6667 | 525 | 525 | -18.667 (-3.43%) | 478,200 |
| 15 Apr 2016 | JPY | 527 | 565.6667 | 518.3333 | 543.6667 | 543.6667 | +10.667 (+2.00%) | 1,606,200 |
| 14 Apr 2016 | JPY | 541.3333 | 542 | 530.3333 | 533 | 533 | -3 (-0.56%) | 644,400 |
| 13 Apr 2016 | JPY | 540.3333 | 548.3333 | 528.6667 | 536 | 536 | +1 (+0.19%) | 558,600 |
| 12 Apr 2016 | JPY | 545.3333 | 565.3333 | 527 | 535 | 535 | -17.333 (-3.14%) | 1,364,100 |
| 11 Apr 2016 | JPY | 515.6667 | 556.6667 | 515.6667 | 552.3333 | 552.3333 | +34 (+6.56%) | 1,759,500 |
| 8 Apr 2016 | JPY | 506.6667 | 526.6667 | 483.6667 | 518.3333 | 518.3333 | +3.667 (+0.71%) | 1,220,100 |
| 7 Apr 2016 | JPY | 525 | 536.6667 | 506 | 514.6667 | 514.6667 | -7 (-1.34%) | 1,260,000 |
| 6 Apr 2016 | JPY | 541.3333 | 543.3333 | 495.3333 | 521.6667 | 521.6667 | -25.667 (-4.69%) | 2,328,300 |
| 5 Apr 2016 | JPY | 580.3333 | 584 | 537 | 547.3333 | 547.3333 | -42 (-7.13%) | 2,085,900 |
| 4 Apr 2016 | JPY | 564 | 592.3333 | 550 | 589.3333 | 589.3333 | +19.667 (+3.45%) | 2,176,200 |
| 1 Apr 2016 | JPY | 594.3333 | 598.3333 | 565 | 569.6667 | 569.6667 | -37 (-6.10%) | 2,973,600 |
| 31 Mar 2016 | JPY | 591.3333 | 613.3333 | 565 | 606.6667 | 606.6667 | +9.667 (+1.62%) | 2,952,900 |
| 30 Mar 2016 | JPY | 632.3333 | 634 | 596 | 597 | 597 | -19.667 (-3.19%) | 3,439,500 |
| 29 Mar 2016 | JPY | 584.3333 | 623.6667 | 577 | 616.6667 | 616.6667 | +31.333 (+5.35%) | 4,944,900 |
