| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 553.6667 | 590.6667 | 549.3333 | 585.3333 | 585.3333 | +36 (+6.55%) | 4,930,800 |
| 25 Mar 2016 | JPY | 554 | 602.3333 | 541 | 549.3333 | 549.3333 | 0.0 (0.0%) | 15,619,500 |
| 24 Mar 2016 | JPY | 549 | 549.3333 | 537 | 549.3333 | 549.3333 | +100 (+22.26%) | 1,908,300 |
| 23 Mar 2016 | JPY | 444.3333 | 458.6667 | 440.6667 | 449.3333 | 449.3333 | +1 (+0.22%) | 938,700 |
| 22 Mar 2016 | JPY | 460 | 475.6667 | 444.3333 | 448.3333 | 448.3333 | -10.333 (-2.25%) | 1,874,400 |
| 18 Mar 2016 | JPY | 433.3333 | 461.6667 | 431 | 458.6667 | 458.6667 | +25.333 (+5.85%) | 2,111,700 |
| 17 Mar 2016 | JPY | 430 | 442.6667 | 423.3333 | 433.3333 | 433.3333 | +4.333 (+1.01%) | 1,693,500 |
| 16 Mar 2016 | JPY | 416.6667 | 446 | 416 | 429 | 429 | +12.333 (+2.96%) | 2,255,100 |
| 15 Mar 2016 | JPY | 416.3333 | 418.6667 | 409 | 416.6667 | 416.6667 | -1.333 (-0.32%) | 915,300 |
| 14 Mar 2016 | JPY | 418.6667 | 425 | 416.6667 | 418 | 418 | +1.667 (+0.40%) | 951,300 |
| 11 Mar 2016 | JPY | 411.6667 | 420 | 406.6667 | 416.3333 | 416.3333 | +4 (+0.97%) | 881,400 |
| 10 Mar 2016 | JPY | 416.6667 | 421.6667 | 411.6667 | 412.3333 | 412.3333 | -8.333 (-1.98%) | 1,332,900 |
| 9 Mar 2016 | JPY | 422.3333 | 422.6667 | 405 | 420.6667 | 420.6667 | +5.333 (+1.28%) | 4,987,800 |
| 8 Mar 2016 | JPY | 429 | 429 | 415 | 415.3333 | 415.3333 | -16 (-3.71%) | 1,474,500 |
| 7 Mar 2016 | JPY | 426.3333 | 441.6667 | 425.3333 | 431.3333 | 431.3333 | +7 (+1.65%) | 1,883,100 |
| 4 Mar 2016 | JPY | 407 | 436.3333 | 407 | 424.3333 | 424.3333 | +15.667 (+3.83%) | 1,616,100 |
| 3 Mar 2016 | JPY | 400.6667 | 411.6667 | 400.6667 | 408.6667 | 408.6667 | +5.667 (+1.41%) | 1,328,100 |
| 2 Mar 2016 | JPY | 412 | 416.3333 | 400.3333 | 403 | 403 | -7.667 (-1.87%) | 2,885,100 |
| 1 Mar 2016 | JPY | 413.6667 | 418.6667 | 407.6667 | 410.6667 | 410.6667 | +6.333 (+1.57%) | 2,367,900 |
| 29 Feb 2016 | JPY | 417 | 419.3333 | 403.6667 | 404.3333 | 404.3333 | -10 (-2.41%) | 1,573,800 |
| 26 Feb 2016 | JPY | 434.6667 | 439.6667 | 414 | 414.3333 | 414.3333 | -20.333 (-4.68%) | 1,539,600 |
| 25 Feb 2016 | JPY | 425 | 447.3333 | 425 | 434.6667 | 434.6667 | +7.667 (+1.80%) | 1,566,900 |
| 24 Feb 2016 | JPY | 435 | 443.6667 | 423.3333 | 427 | 427 | -18 (-4.04%) | 2,684,400 |
| 23 Feb 2016 | JPY | 460 | 476 | 441.6667 | 445 | 445 | -109.667 (-19.77%) | 4,281,000 |
| 22 Feb 2016 | JPY | 540.6667 | 590 | 533.6667 | 554.6667 | 554.6667 | +20.333 (+3.81%) | 1,002,000 |
| 19 Feb 2016 | JPY | 539 | 544.6667 | 517.6667 | 534.3333 | 534.3333 | -18 (-3.26%) | 692,700 |
| 18 Feb 2016 | JPY | 559.3333 | 562.3333 | 542.6667 | 552.3333 | 552.3333 | +4.333 (+0.79%) | 541,800 |
| 17 Feb 2016 | JPY | 561.3333 | 563 | 538.3333 | 548 | 548 | -17 (-3.01%) | 633,600 |
| 16 Feb 2016 | JPY | 574 | 582 | 563 | 565 | 565 | -13.333 (-2.31%) | 797,400 |
| 15 Feb 2016 | JPY | 583.3333 | 596 | 553.3333 | 578.3333 | 578.3333 | +51 (+9.67%) | 1,062,300 |
