TSE:9517 - eREX Co Ltd eREX Co. Ltd.
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 718 749 705 718 718 +20 (+2.87%) 1,519,400
25 Dec 2023 JPY 712 755 694 698 698 -7 (-0.99%) 1,537,200
22 Dec 2023 JPY 713 751 702 705 705 -6 (-0.84%) 1,940,400
21 Dec 2023 JPY 740 765 705 711 711 -35 (-4.69%) 2,715,800
20 Dec 2023 JPY 692 759 687 746 746 +62 (+9.06%) 3,255,900
19 Dec 2023 JPY 680 696 668 684 684 +2 (+0.29%) 1,496,600
18 Dec 2023 JPY 635 682 633 682 682 +45 (+7.06%) 2,920,700
15 Dec 2023 JPY 603 665 587 637 637 +54 (+9.26%) 3,819,400
14 Dec 2023 JPY 560 586 555 583 583 +43 (+7.96%) 1,623,500
13 Dec 2023 JPY 533 542 524 540 540 +1 (+0.19%) 927,100
12 Dec 2023 JPY 560 562 537 539 539 -6 (-1.10%) 844,600
11 Dec 2023 JPY 565 569 545 545 545 -22 (-3.88%) 1,205,400
8 Dec 2023 JPY 594 600 563 567 567 -17 (-2.91%) 1,131,400
7 Dec 2023 JPY 612 618 584 584 584 -24 (-3.95%) 1,034,300
6 Dec 2023 JPY 617 622 599 608 608 +1 (+0.16%) 835,100
5 Dec 2023 JPY 639 642 607 607 607 -35 (-5.45%) 940,000
4 Dec 2023 JPY 646 662 639 642 642 -2 (-0.31%) 566,200
1 Dec 2023 JPY 649 655 641 644 644 -15 (-2.28%) 649,500
30 Nov 2023 JPY 660 664 649 659 659 -6 (-0.90%) 546,500
29 Nov 2023 JPY 675 686 662 665 665 -12 (-1.77%) 386,900
28 Nov 2023 JPY 682 701 670 677 677 -2 (-0.29%) 672,400
27 Nov 2023 JPY 652 687 648 679 679 +27 (+4.14%) 701,900
24 Nov 2023 JPY 670 672 648 652 652 -8 (-1.21%) 446,300
22 Nov 2023 JPY 682 686 657 660 660 -27 (-3.93%) 580,300
21 Nov 2023 JPY 698 698 676 687 687 +6 (+0.88%) 657,200
20 Nov 2023 JPY 675 688 655 681 681 +11 (+1.64%) 665,900
17 Nov 2023 JPY 660 673 648 670 670 +10 (+1.52%) 677,800
16 Nov 2023 JPY 690 705 657 660 660 -30 (-4.35%) 952,100
15 Nov 2023 JPY 675 706 668 690 690 +25 (+3.76%) 1,483,900
14 Nov 2023 JPY 643 671 620 665 665 +32 (+5.06%) 1,826,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms