| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 718 | 749 | 705 | 718 | 718 | +20 (+2.87%) | 1,519,400 |
| 25 Dec 2023 | JPY | 712 | 755 | 694 | 698 | 698 | -7 (-0.99%) | 1,537,200 |
| 22 Dec 2023 | JPY | 713 | 751 | 702 | 705 | 705 | -6 (-0.84%) | 1,940,400 |
| 21 Dec 2023 | JPY | 740 | 765 | 705 | 711 | 711 | -35 (-4.69%) | 2,715,800 |
| 20 Dec 2023 | JPY | 692 | 759 | 687 | 746 | 746 | +62 (+9.06%) | 3,255,900 |
| 19 Dec 2023 | JPY | 680 | 696 | 668 | 684 | 684 | +2 (+0.29%) | 1,496,600 |
| 18 Dec 2023 | JPY | 635 | 682 | 633 | 682 | 682 | +45 (+7.06%) | 2,920,700 |
| 15 Dec 2023 | JPY | 603 | 665 | 587 | 637 | 637 | +54 (+9.26%) | 3,819,400 |
| 14 Dec 2023 | JPY | 560 | 586 | 555 | 583 | 583 | +43 (+7.96%) | 1,623,500 |
| 13 Dec 2023 | JPY | 533 | 542 | 524 | 540 | 540 | +1 (+0.19%) | 927,100 |
| 12 Dec 2023 | JPY | 560 | 562 | 537 | 539 | 539 | -6 (-1.10%) | 844,600 |
| 11 Dec 2023 | JPY | 565 | 569 | 545 | 545 | 545 | -22 (-3.88%) | 1,205,400 |
| 8 Dec 2023 | JPY | 594 | 600 | 563 | 567 | 567 | -17 (-2.91%) | 1,131,400 |
| 7 Dec 2023 | JPY | 612 | 618 | 584 | 584 | 584 | -24 (-3.95%) | 1,034,300 |
| 6 Dec 2023 | JPY | 617 | 622 | 599 | 608 | 608 | +1 (+0.16%) | 835,100 |
| 5 Dec 2023 | JPY | 639 | 642 | 607 | 607 | 607 | -35 (-5.45%) | 940,000 |
| 4 Dec 2023 | JPY | 646 | 662 | 639 | 642 | 642 | -2 (-0.31%) | 566,200 |
| 1 Dec 2023 | JPY | 649 | 655 | 641 | 644 | 644 | -15 (-2.28%) | 649,500 |
| 30 Nov 2023 | JPY | 660 | 664 | 649 | 659 | 659 | -6 (-0.90%) | 546,500 |
| 29 Nov 2023 | JPY | 675 | 686 | 662 | 665 | 665 | -12 (-1.77%) | 386,900 |
| 28 Nov 2023 | JPY | 682 | 701 | 670 | 677 | 677 | -2 (-0.29%) | 672,400 |
| 27 Nov 2023 | JPY | 652 | 687 | 648 | 679 | 679 | +27 (+4.14%) | 701,900 |
| 24 Nov 2023 | JPY | 670 | 672 | 648 | 652 | 652 | -8 (-1.21%) | 446,300 |
| 22 Nov 2023 | JPY | 682 | 686 | 657 | 660 | 660 | -27 (-3.93%) | 580,300 |
| 21 Nov 2023 | JPY | 698 | 698 | 676 | 687 | 687 | +6 (+0.88%) | 657,200 |
| 20 Nov 2023 | JPY | 675 | 688 | 655 | 681 | 681 | +11 (+1.64%) | 665,900 |
| 17 Nov 2023 | JPY | 660 | 673 | 648 | 670 | 670 | +10 (+1.52%) | 677,800 |
| 16 Nov 2023 | JPY | 690 | 705 | 657 | 660 | 660 | -30 (-4.35%) | 952,100 |
| 15 Nov 2023 | JPY | 675 | 706 | 668 | 690 | 690 | +25 (+3.76%) | 1,483,900 |
| 14 Nov 2023 | JPY | 643 | 671 | 620 | 665 | 665 | +32 (+5.06%) | 1,826,700 |
