| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 583.3333 | 589.6667 | 532 | 566 | 566 | -9.333 (-1.62%) | 1,088,100 |
| 9 Feb 2016 | JPY | 580.3333 | 598 | 569.6667 | 575.3333 | 575.3333 | -30 (-4.96%) | 819,000 |
| 8 Feb 2016 | JPY | 590.6667 | 618 | 573 | 605.3333 | 605.3333 | +8.667 (+1.45%) | 1,000,500 |
| 5 Feb 2016 | JPY | 600 | 604.3333 | 567 | 596.6667 | 596.6667 | -22.333 (-3.61%) | 1,475,100 |
| 4 Feb 2016 | JPY | 628.3333 | 643.3333 | 604.3333 | 619 | 619 | -16.333 (-2.57%) | 2,265,600 |
| 3 Feb 2016 | JPY | 573.3333 | 653 | 558.3333 | 635.3333 | 635.3333 | +44 (+7.44%) | 6,286,200 |
| 2 Feb 2016 | JPY | 515.6667 | 591.3333 | 515.6667 | 591.3333 | 591.3333 | +100 (+20.35%) | 6,966,900 |
| 1 Feb 2016 | JPY | 486.6667 | 495 | 468.6667 | 491.3333 | 491.3333 | +3 (+0.61%) | 1,112,700 |
| 29 Jan 2016 | JPY | 503.3333 | 505 | 473.3333 | 488.3333 | 488.3333 | -5.667 (-1.15%) | 1,231,200 |
| 28 Jan 2016 | JPY | 522 | 531.6667 | 488 | 494 | 494 | -35.667 (-6.73%) | 2,965,500 |
| 27 Jan 2016 | JPY | 501 | 529.6667 | 497.6667 | 529.6667 | 529.6667 | +44.667 (+9.21%) | 2,531,100 |
| 26 Jan 2016 | JPY | 480.3333 | 503.3333 | 470 | 485 | 485 | -5 (-1.02%) | 1,563,600 |
| 25 Jan 2016 | JPY | 469.3333 | 506 | 468.3333 | 490 | 490 | +0.667 (+0.14%) | 2,197,200 |
| 22 Jan 2016 | JPY | 460.6667 | 495 | 460.6667 | 489.3333 | 489.3333 | +36.333 (+8.02%) | 2,509,200 |
| 21 Jan 2016 | JPY | 451 | 490 | 436.6667 | 453 | 453 | +20.667 (+4.78%) | 2,433,900 |
| 20 Jan 2016 | JPY | 466.6667 | 484.3333 | 424 | 432.3333 | 432.3333 | -24.333 (-5.33%) | 2,490,000 |
| 19 Jan 2016 | JPY | 447 | 464.6667 | 430 | 456.6667 | 456.6667 | -0.333 (-0.07%) | 2,379,900 |
| 18 Jan 2016 | JPY | 439 | 463 | 420.3333 | 457 | 457 | +9.333 (+2.08%) | 2,322,600 |
| 15 Jan 2016 | JPY | 530 | 542.6667 | 438.3333 | 447.6667 | 447.6667 | -86.667 (-16.22%) | 3,711,300 |
| 14 Jan 2016 | JPY | 519.3333 | 545.3333 | 503.3333 | 534.3333 | 534.3333 | +5 (+0.94%) | 2,672,700 |
| 13 Jan 2016 | JPY | 570.6667 | 581.3333 | 523.3333 | 529.3333 | 529.3333 | -21.667 (-3.93%) | 2,652,600 |
| 12 Jan 2016 | JPY | 595.3333 | 606.6667 | 550 | 551 | 551 | -55.667 (-9.18%) | 2,449,500 |
| 8 Jan 2016 | JPY | 669.6667 | 686.6667 | 595.3333 | 606.6667 | 606.6667 | -76.667 (-11.22%) | 3,896,100 |
| 7 Jan 2016 | JPY | 744 | 756.6667 | 680 | 683.3333 | 683.3333 | -64 (-8.56%) | 1,780,500 |
| 6 Jan 2016 | JPY | 776.3333 | 781.6667 | 691.6667 | 747.3333 | 747.3333 | -29.333 (-3.78%) | 2,011,500 |
| 5 Jan 2016 | JPY | 723.3333 | 778 | 714.6667 | 776.6667 | 776.6667 | +43.333 (+5.91%) | 2,580,900 |
| 4 Jan 2016 | JPY | 680 | 733.3333 | 674.6667 | 733.3333 | 733.3333 | +65 (+9.73%) | 2,410,200 |
| 30 Dec 2015 | JPY | 692 | 692 | 658.3333 | 668.3333 | 668.3333 | -11.333 (-1.67%) | 798,900 |
| 29 Dec 2015 | JPY | 700 | 705.3333 | 667 | 679.6667 | 679.6667 | -3.667 (-0.54%) | 1,530,300 |
| 28 Dec 2015 | JPY | 637.6667 | 683.3333 | 627.6667 | 683.3333 | 683.3333 | +85.333 (+14.27%) | 1,909,200 |
