| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 600.3333 | 609 | 587 | 598 | 598 | +1.667 (+0.28%) | 477,000 |
| 22 Dec 2015 | JPY | 617 | 626.6667 | 583.6667 | 596.3333 | 596.3333 | -9.667 (-1.60%) | 553,200 |
| 21 Dec 2015 | JPY | 585 | 618.3333 | 585 | 606 | 606 | +9 (+1.51%) | 744,900 |
| 18 Dec 2015 | JPY | 627.6667 | 638.3333 | 588.3333 | 597 | 597 | -44 (-6.86%) | 868,200 |
| 17 Dec 2015 | JPY | 611.6667 | 646.6667 | 608 | 641 | 641 | +16.333 (+2.61%) | 543,000 |
| 16 Dec 2015 | JPY | 648.6667 | 656.3333 | 610.6667 | 624.6667 | 624.6667 | -2 (-0.32%) | 1,190,700 |
| 15 Dec 2015 | JPY | 661.6667 | 665 | 606.3333 | 626.6667 | 626.6667 | -30.333 (-4.62%) | 962,100 |
| 14 Dec 2015 | JPY | 636.6667 | 659 | 615.6667 | 657 | 657 | -6.333 (-0.95%) | 1,768,800 |
| 11 Dec 2015 | JPY | 648 | 668.3333 | 623 | 663.3333 | 663.3333 | +8.333 (+1.27%) | 1,519,800 |
| 10 Dec 2015 | JPY | 611.6667 | 655 | 603.3333 | 655 | 655 | +35 (+5.65%) | 1,353,300 |
| 9 Dec 2015 | JPY | 607 | 629.6667 | 577.6667 | 620 | 620 | +17 (+2.82%) | 1,566,900 |
| 8 Dec 2015 | JPY | 584 | 611 | 570 | 603 | 603 | +17.333 (+2.96%) | 1,491,300 |
| 7 Dec 2015 | JPY | 613.3333 | 666 | 576.6667 | 585.6667 | 585.6667 | +52.333 (+9.81%) | 4,461,000 |
| 4 Dec 2015 | JPY | 516.3333 | 547.6667 | 513 | 533.3333 | 533.3333 | +10.333 (+1.98%) | 390,300 |
| 3 Dec 2015 | JPY | 526.6667 | 543.3333 | 516.6667 | 523 | 523 | -12 (-2.24%) | 583,800 |
| 2 Dec 2015 | JPY | 491.6667 | 543.3333 | 490 | 535 | 535 | +43.333 (+8.81%) | 1,273,800 |
| 1 Dec 2015 | JPY | 466.6667 | 514 | 464.6667 | 491.6667 | 491.6667 | +33.333 (+7.27%) | 1,081,800 |
| 30 Nov 2015 | JPY | 471.6667 | 471.6667 | 458.3333 | 458.3333 | 458.3333 | -16 (-3.37%) | 179,400 |
| 27 Nov 2015 | JPY | 481.3333 | 481.3333 | 466 | 474.3333 | 474.3333 | -11 (-2.27%) | 263,400 |
| 26 Nov 2015 | JPY | 489.3333 | 490 | 477.6667 | 485.3333 | 485.3333 | -4 (-0.82%) | 212,100 |
| 25 Nov 2015 | JPY | 470.3333 | 494 | 468.3333 | 489.3333 | 489.3333 | +11.333 (+2.37%) | 537,900 |
| 24 Nov 2015 | JPY | 464.6667 | 479.3333 | 458.3333 | 478 | 478 | +14.667 (+3.17%) | 435,300 |
| 20 Nov 2015 | JPY | 441.3333 | 463.3333 | 433.3333 | 463.3333 | 463.3333 | +26.667 (+6.11%) | 282,300 |
| 19 Nov 2015 | JPY | 433.3333 | 440.6667 | 433.3333 | 436.6667 | 436.6667 | +7 (+1.63%) | 157,800 |
| 18 Nov 2015 | JPY | 412.6667 | 429.6667 | 412.6667 | 429.6667 | 429.6667 | +17.667 (+4.29%) | 121,200 |
| 17 Nov 2015 | JPY | 404.6667 | 416.3333 | 400.3333 | 412 | 412 | +5 (+1.23%) | 69,000 |
| 16 Nov 2015 | JPY | 407.3333 | 412 | 391.6667 | 407 | 407 | -13.667 (-3.25%) | 144,000 |
| 13 Nov 2015 | JPY | 423.3333 | 425 | 420 | 420.6667 | 420.6667 | -6 (-1.41%) | 50,700 |
| 12 Nov 2015 | JPY | 429 | 430 | 423.3333 | 426.6667 | 426.6667 | -2.333 (-0.54%) | 44,400 |
