| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | JPY | 429.6667 | 438 | 425.6667 | 426.6667 | 426.6667 | -7.667 (-1.77%) | 104,700 |
| 9 Nov 2015 | JPY | 430 | 439.6667 | 425 | 434.3333 | 434.3333 | +1 (+0.23%) | 255,000 |
| 6 Nov 2015 | JPY | 416.6667 | 439.6667 | 411 | 433.3333 | 433.3333 | +8.333 (+1.96%) | 188,100 |
| 5 Nov 2015 | JPY | 383.6667 | 442.3333 | 375 | 425 | 425 | +37.333 (+9.63%) | 1,020,600 |
| 4 Nov 2015 | JPY | 393.3333 | 400.6667 | 387.6667 | 387.6667 | 387.6667 | -5.667 (-1.44%) | 198,900 |
| 2 Nov 2015 | JPY | 397 | 401.3333 | 393.3333 | 393.3333 | 393.3333 | 0.0 (0.0%) | 162,300 |
| 30 Oct 2015 | JPY | 420.6667 | 429 | 389.6667 | 393.3333 | 393.3333 | -37.333 (-8.67%) | 787,500 |
| 29 Oct 2015 | JPY | 444 | 446 | 430 | 430.6667 | 430.6667 | -12.667 (-2.86%) | 279,000 |
| 28 Oct 2015 | JPY | 451.6667 | 453.3333 | 441.6667 | 443.3333 | 443.3333 | -15 (-3.27%) | 229,200 |
| 27 Oct 2015 | JPY | 458.6667 | 459 | 451.6667 | 458.3333 | 458.3333 | 0.0 (0.0%) | 81,000 |
| 26 Oct 2015 | JPY | 462.6667 | 472 | 446.6667 | 458.3333 | 458.3333 | -1.667 (-0.36%) | 305,400 |
| 23 Oct 2015 | JPY | 465 | 465.6667 | 453.3333 | 460 | 460 | +6.667 (+1.47%) | 183,600 |
| 22 Oct 2015 | JPY | 466 | 466 | 453.3333 | 453.3333 | 453.3333 | -13.333 (-2.86%) | 175,500 |
| 21 Oct 2015 | JPY | 470 | 475.6667 | 460 | 466.6667 | 466.6667 | -12 (-2.51%) | 186,000 |
| 20 Oct 2015 | JPY | 466 | 478.6667 | 463.6667 | 478.6667 | 478.6667 | +3.667 (+0.77%) | 434,100 |
| 19 Oct 2015 | JPY | 461.3333 | 477.3333 | 458.6667 | 475 | 475 | +23.667 (+5.24%) | 950,700 |
| 16 Oct 2015 | JPY | 434.6667 | 452.3333 | 433.6667 | 451.3333 | 451.3333 | +16.667 (+3.83%) | 444,600 |
| 15 Oct 2015 | JPY | 417.3333 | 439.3333 | 417.3333 | 434.6667 | 434.6667 | +10.333 (+2.44%) | 224,400 |
| 14 Oct 2015 | JPY | 431 | 435 | 419 | 424.3333 | 424.3333 | -10 (-2.30%) | 308,100 |
| 13 Oct 2015 | JPY | 432 | 439 | 427 | 434.3333 | 434.3333 | +10.667 (+2.52%) | 201,600 |
| 9 Oct 2015 | JPY | 425.3333 | 443.3333 | 423.6667 | 423.6667 | 423.6667 | -9.667 (-2.23%) | 358,200 |
| 8 Oct 2015 | JPY | 440.6667 | 459.6667 | 424.6667 | 433.3333 | 433.3333 | -3.667 (-0.84%) | 651,600 |
| 7 Oct 2015 | JPY | 446.6667 | 448.3333 | 435 | 437 | 437 | -9.667 (-2.16%) | 436,500 |
| 6 Oct 2015 | JPY | 428.6667 | 450 | 428.6667 | 446.6667 | 446.6667 | +26.667 (+6.35%) | 883,500 |
| 5 Oct 2015 | JPY | 399.3333 | 423 | 398 | 420 | 420 | +19 (+4.74%) | 405,600 |
| 2 Oct 2015 | JPY | 397 | 406.3333 | 395 | 401 | 401 | 0.0 (0.0%) | 157,200 |
| 1 Oct 2015 | JPY | 403 | 406 | 388.3333 | 401 | 401 | +1.333 (+0.33%) | 207,300 |
| 30 Sep 2015 | JPY | 391.6667 | 410 | 388.3333 | 399.6667 | 399.6667 | +18 (+4.72%) | 437,400 |
| 29 Sep 2015 | JPY | 388.6667 | 398 | 381.6667 | 381.6667 | 381.6667 | -9.667 (-2.47%) | 298,800 |
| 28 Sep 2015 | JPY | 386 | 397.3333 | 380 | 391.3333 | 391.3333 | +15.333 (+4.08%) | 191,400 |
