| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | JPY | 375.6667 | 383 | 370 | 376 | 376 | +2 (+0.53%) | 121,800 |
| 24 Sep 2015 | JPY | 373.3333 | 381.3333 | 371.6667 | 374 | 374 | -4.667 (-1.23%) | 131,400 |
| 18 Sep 2015 | JPY | 368.3333 | 380 | 368.3333 | 378.6667 | 378.6667 | +4.333 (+1.16%) | 118,500 |
| 17 Sep 2015 | JPY | 364.6667 | 375.3333 | 360 | 374.3333 | 374.3333 | +10.333 (+2.84%) | 118,500 |
| 16 Sep 2015 | JPY | 393.3333 | 399 | 357 | 364 | 364 | -17.333 (-4.55%) | 426,300 |
| 15 Sep 2015 | JPY | 379 | 396.6667 | 373.3333 | 381.3333 | 381.3333 | +1.333 (+0.35%) | 237,300 |
| 14 Sep 2015 | JPY | 399.6667 | 399.6667 | 361.6667 | 380 | 380 | -21.333 (-5.32%) | 430,500 |
| 11 Sep 2015 | JPY | 382.3333 | 407.3333 | 366.6667 | 401.3333 | 401.3333 | +22.333 (+5.89%) | 882,600 |
| 10 Sep 2015 | JPY | 324 | 379.3333 | 322 | 379 | 379 | +46.667 (+14.04%) | 714,000 |
| 9 Sep 2015 | JPY | 313.3333 | 332.3333 | 313.3333 | 332.3333 | 332.3333 | +29 (+9.56%) | 291,600 |
| 8 Sep 2015 | JPY | 318.6667 | 319.3333 | 301.6667 | 303.3333 | 303.3333 | -20.333 (-6.28%) | 405,000 |
| 7 Sep 2015 | JPY | 332 | 350.6667 | 314.3333 | 323.6667 | 323.6667 | +16.667 (+5.43%) | 1,878,600 |
| 4 Sep 2015 | JPY | 320.6667 | 325 | 305.6667 | 307 | 307 | -14.667 (-4.56%) | 270,900 |
| 3 Sep 2015 | JPY | 322 | 327.6667 | 318 | 321.6667 | 321.6667 | +4 (+1.26%) | 146,400 |
| 2 Sep 2015 | JPY | 310.6667 | 331 | 310.6667 | 317.6667 | 317.6667 | -8 (-2.46%) | 229,500 |
| 1 Sep 2015 | JPY | 333.3333 | 338.3333 | 323.6667 | 325.6667 | 325.6667 | -9.667 (-2.88%) | 158,100 |
| 31 Aug 2015 | JPY | 335 | 340.3333 | 329.3333 | 335.3333 | 335.3333 | +5 (+1.51%) | 231,300 |
| 28 Aug 2015 | JPY | 334.3333 | 349.6667 | 327.6667 | 330.3333 | 330.3333 | -14 (-4.07%) | 470,100 |
| 27 Aug 2015 | JPY | 307.6667 | 348 | 300.3333 | 344.3333 | 344.3333 | +46.333 (+15.55%) | 763,500 |
| 26 Aug 2015 | JPY | 283.6667 | 311.3333 | 281 | 298 | 298 | +9.667 (+3.35%) | 577,500 |
| 25 Aug 2015 | JPY | 283.3333 | 319 | 259 | 288.3333 | 288.3333 | -14.667 (-4.84%) | 882,000 |
| 24 Aug 2015 | JPY | 305 | 310 | 275 | 303 | 303 | -22 (-6.77%) | 1,392,300 |
| 21 Aug 2015 | JPY | 323.3333 | 326.6667 | 322 | 325 | 325 | -7.667 (-2.30%) | 441,300 |
| 20 Aug 2015 | JPY | 333.3333 | 350 | 332.6667 | 332.6667 | 332.6667 | -7 (-2.06%) | 492,300 |
| 19 Aug 2015 | JPY | 336.6667 | 339.6667 | 331.6667 | 339.6667 | 339.6667 | -0.333 (-0.10%) | 504,900 |
| 18 Aug 2015 | JPY | 339.6667 | 349.3333 | 336 | 340 | 340 | +0.333 (+0.10%) | 320,400 |
| 17 Aug 2015 | JPY | 358.3333 | 399.3333 | 333 | 339.6667 | 339.6667 | -12 (-3.41%) | 2,508,600 |
| 14 Aug 2015 | JPY | 336 | 366.6667 | 332.6667 | 351.6667 | 351.6667 | +19 (+5.71%) | 935,700 |
| 13 Aug 2015 | JPY | 333.3333 | 342.3333 | 331.6667 | 332.6667 | 332.6667 | -6.333 (-1.87%) | 491,400 |
| 12 Aug 2015 | JPY | 357 | 357 | 334 | 339 | 339 | -18 (-5.04%) | 346,500 |
