| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | JPY | 372 | 375.6667 | 356.6667 | 360.6667 | 360.6667 | -10 (-2.70%) | 561,000 |
| 3 Aug 2015 | JPY | 390 | 390 | 367 | 370.6667 | 370.6667 | -20 (-5.12%) | 470,400 |
| 31 Jul 2015 | JPY | 391.6667 | 392 | 384 | 390.6667 | 390.6667 | -2 (-0.51%) | 191,100 |
| 30 Jul 2015 | JPY | 405.6667 | 405.6667 | 383.6667 | 392.6667 | 392.6667 | -3 (-0.76%) | 436,200 |
| 29 Jul 2015 | JPY | 404.6667 | 405 | 394.3333 | 395.6667 | 395.6667 | -7.667 (-1.90%) | 244,500 |
| 28 Jul 2015 | JPY | 406.6667 | 407 | 394.6667 | 403.3333 | 403.3333 | -7.333 (-1.79%) | 447,300 |
| 27 Jul 2015 | JPY | 421.6667 | 421.6667 | 410 | 410.6667 | 410.6667 | -8.333 (-1.99%) | 277,800 |
| 24 Jul 2015 | JPY | 420.6667 | 420.6667 | 417.6667 | 419 | 419 | +0.667 (+0.16%) | 101,100 |
| 23 Jul 2015 | JPY | 423.3333 | 423.6667 | 416.6667 | 418.3333 | 418.3333 | -5 (-1.18%) | 260,400 |
| 22 Jul 2015 | JPY | 426.6667 | 429.3333 | 422.3333 | 423.3333 | 423.3333 | -6 (-1.40%) | 133,800 |
| 21 Jul 2015 | JPY | 430 | 430 | 423.3333 | 429.3333 | 429.3333 | +3.667 (+0.86%) | 187,500 |
| 17 Jul 2015 | JPY | 433.3333 | 434.6667 | 414.6667 | 425.6667 | 425.6667 | -10.333 (-2.37%) | 437,700 |
| 16 Jul 2015 | JPY | 430.3333 | 440 | 427 | 436 | 436 | +5.333 (+1.24%) | 124,500 |
| 15 Jul 2015 | JPY | 429.6667 | 446.6667 | 428.3333 | 430.6667 | 430.6667 | +6.667 (+1.57%) | 267,900 |
| 14 Jul 2015 | JPY | 433.3333 | 435.6667 | 420.6667 | 424 | 424 | -1.667 (-0.39%) | 327,000 |
| 13 Jul 2015 | JPY | 418.6667 | 428.3333 | 414 | 425.6667 | 425.6667 | +17 (+4.16%) | 286,500 |
| 10 Jul 2015 | JPY | 426.6667 | 426.6667 | 406.6667 | 408.6667 | 408.6667 | -16 (-3.77%) | 506,400 |
| 9 Jul 2015 | JPY | 402 | 428.3333 | 400 | 424.6667 | 424.6667 | -7.333 (-1.70%) | 864,900 |
| 8 Jul 2015 | JPY | 453.3333 | 454.3333 | 429.6667 | 432 | 432 | -22.333 (-4.92%) | 595,200 |
| 7 Jul 2015 | JPY | 458.3333 | 461.6667 | 447.6667 | 454.3333 | 454.3333 | +4.333 (+0.96%) | 460,800 |
| 6 Jul 2015 | JPY | 448.6667 | 459.6667 | 436 | 450 | 450 | -10.333 (-2.24%) | 609,000 |
| 3 Jul 2015 | JPY | 480 | 483.6667 | 458.6667 | 460.3333 | 460.3333 | -17.333 (-3.63%) | 645,600 |
| 2 Jul 2015 | JPY | 461.3333 | 483.3333 | 449.3333 | 477.6667 | 477.6667 | +17 (+3.69%) | 859,200 |
| 1 Jul 2015 | JPY | 435.6667 | 461.3333 | 429.3333 | 460.6667 | 460.6667 | +30 (+6.97%) | 468,300 |
| 30 Jun 2015 | JPY | 433.3333 | 438.3333 | 426 | 430.6667 | 430.6667 | -3 (-0.69%) | 291,300 |
| 29 Jun 2015 | JPY | 427.6667 | 446 | 421.6667 | 433.6667 | 433.6667 | -14 (-3.13%) | 479,400 |
| 26 Jun 2015 | JPY | 440 | 453.3333 | 435.3333 | 447.6667 | 447.6667 | +12.667 (+2.91%) | 334,200 |
| 25 Jun 2015 | JPY | 433.3333 | 439.3333 | 431.3333 | 435 | 435 | -3.333 (-0.76%) | 138,900 |
| 24 Jun 2015 | JPY | 429.6667 | 441 | 422.6667 | 438.3333 | 438.3333 | +13.667 (+3.22%) | 435,000 |
| 23 Jun 2015 | JPY | 423.3333 | 426.3333 | 418.3333 | 424.6667 | 424.6667 | +3.333 (+0.79%) | 191,700 |
