| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | JPY | 440 | 453.3333 | 435.3333 | 447.6667 | 447.6667 | +12.667 (+2.91%) | 334,200 |
| 25 Jun 2015 | JPY | 433.3333 | 439.3333 | 431.3333 | 435 | 435 | -3.333 (-0.76%) | 138,900 |
| 24 Jun 2015 | JPY | 429.6667 | 441 | 422.6667 | 438.3333 | 438.3333 | +13.667 (+3.22%) | 435,000 |
| 23 Jun 2015 | JPY | 423.3333 | 426.3333 | 418.3333 | 424.6667 | 424.6667 | +3.333 (+0.79%) | 191,700 |
| 22 Jun 2015 | JPY | 427 | 431.3333 | 419.3333 | 421.3333 | 421.3333 | -9 (-2.09%) | 237,600 |
| 19 Jun 2015 | JPY | 429 | 439.6667 | 426.6667 | 430.3333 | 430.3333 | +1.667 (+0.39%) | 120,900 |
| 18 Jun 2015 | JPY | 430.3333 | 439.3333 | 428.3333 | 428.6667 | 428.6667 | -6 (-1.38%) | 180,900 |
| 17 Jun 2015 | JPY | 434 | 443.3333 | 431.6667 | 434.6667 | 434.6667 | -4.667 (-1.06%) | 226,200 |
| 16 Jun 2015 | JPY | 457 | 457 | 435.3333 | 439.3333 | 439.3333 | -10.667 (-2.37%) | 262,500 |
| 15 Jun 2015 | JPY | 448.6667 | 458.3333 | 443.3333 | 450 | 450 | +3 (+0.67%) | 335,700 |
| 12 Jun 2015 | JPY | 438.3333 | 448.3333 | 434.3333 | 447 | 447 | +7 (+1.59%) | 303,000 |
| 11 Jun 2015 | JPY | 426.6667 | 444.6667 | 426 | 440 | 440 | +14 (+3.29%) | 384,000 |
| 10 Jun 2015 | JPY | 420.6667 | 428.3333 | 416 | 426 | 426 | +6.667 (+1.59%) | 167,100 |
| 9 Jun 2015 | JPY | 445.6667 | 445.6667 | 418.3333 | 419.3333 | 419.3333 | -16.333 (-3.75%) | 406,800 |
| 8 Jun 2015 | JPY | 417.6667 | 449 | 417.6667 | 435.6667 | 435.6667 | +19.333 (+4.64%) | 827,100 |
| 5 Jun 2015 | JPY | 412.6667 | 417 | 410 | 416.3333 | 416.3333 | 0.0 (0.0%) | 255,900 |
| 4 Jun 2015 | JPY | 410.3333 | 417.3333 | 410.3333 | 416.3333 | 416.3333 | -0.667 (-0.16%) | 181,500 |
| 3 Jun 2015 | JPY | 410.3333 | 420 | 407.6667 | 417 | 417 | +0.667 (+0.16%) | 375,900 |
| 2 Jun 2015 | JPY | 421 | 423.6667 | 413.3333 | 416.3333 | 416.3333 | -3.333 (-0.79%) | 240,600 |
| 1 Jun 2015 | JPY | 424 | 429 | 416 | 419.6667 | 419.6667 | -10.333 (-2.40%) | 268,200 |
| 29 May 2015 | JPY | 415.3333 | 431.6667 | 415.3333 | 430 | 430 | +7.333 (+1.74%) | 343,800 |
| 28 May 2015 | JPY | 440 | 446.6667 | 417.6667 | 422.6667 | 422.6667 | -7.667 (-1.78%) | 552,900 |
| 27 May 2015 | JPY | 426.6667 | 431.6667 | 413.3333 | 430.3333 | 430.3333 | -0.333 (-0.08%) | 379,500 |
| 26 May 2015 | JPY | 445.6667 | 446.3333 | 430.6667 | 430.6667 | 430.6667 | -20.667 (-4.58%) | 687,000 |
| 25 May 2015 | JPY | 423.3333 | 455 | 423.3333 | 451.3333 | 451.3333 | +31 (+7.38%) | 868,500 |
| 22 May 2015 | JPY | 412 | 420.3333 | 405.3333 | 420.3333 | 420.3333 | +16.333 (+4.04%) | 450,900 |
| 21 May 2015 | JPY | 414.6667 | 414.6667 | 403.3333 | 404 | 404 | -6 (-1.46%) | 275,400 |
| 20 May 2015 | JPY | 415 | 416.3333 | 410 | 410 | 410 | -5.333 (-1.28%) | 228,300 |
| 19 May 2015 | JPY | 409.3333 | 416 | 403 | 415.3333 | 415.3333 | +3.667 (+0.89%) | 370,500 |
| 18 May 2015 | JPY | 421.6667 | 421.6667 | 402.6667 | 411.6667 | 411.6667 | -4.667 (-1.12%) | 377,400 |
