| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 405.6667 | 416.3333 | 397.3333 | 416.3333 | 416.3333 | +7.333 (+1.79%) | 601,500 |
| 14 May 2015 | JPY | 426.3333 | 426.3333 | 404 | 409 | 409 | -18.667 (-4.36%) | 482,400 |
| 13 May 2015 | JPY | 425 | 433 | 421.6667 | 427.6667 | 427.6667 | +2.667 (+0.63%) | 225,000 |
| 12 May 2015 | JPY | 431 | 433.3333 | 420.6667 | 425 | 425 | -12.667 (-2.89%) | 341,400 |
| 11 May 2015 | JPY | 459.6667 | 459.6667 | 430 | 437.6667 | 437.6667 | -11 (-2.45%) | 380,700 |
| 8 May 2015 | JPY | 449.3333 | 460 | 442.6667 | 448.6667 | 448.6667 | +5.333 (+1.20%) | 471,900 |
| 7 May 2015 | JPY | 440.3333 | 451.6667 | 436 | 443.3333 | 443.3333 | +15 (+3.50%) | 336,000 |
| 1 May 2015 | JPY | 423.3333 | 439.6667 | 420 | 428.3333 | 428.3333 | +6.333 (+1.50%) | 294,300 |
| 30 Apr 2015 | JPY | 440.6667 | 447.6667 | 410.3333 | 422 | 422 | -24 (-5.38%) | 728,700 |
| 28 Apr 2015 | JPY | 466.6667 | 470 | 446 | 446 | 446 | +9.333 (+2.14%) | 1,414,200 |
| 27 Apr 2015 | JPY | 446.6667 | 448.6667 | 434.3333 | 436.6667 | 436.6667 | -4.667 (-1.06%) | 508,800 |
| 24 Apr 2015 | JPY | 433.3333 | 443.3333 | 427.6667 | 441.3333 | 441.3333 | +5.333 (+1.22%) | 365,400 |
| 23 Apr 2015 | JPY | 447.3333 | 448.6667 | 425.6667 | 436 | 436 | -14 (-3.11%) | 919,200 |
| 22 Apr 2015 | JPY | 463.3333 | 473.3333 | 446 | 450 | 450 | -16.667 (-3.57%) | 737,400 |
| 21 Apr 2015 | JPY | 459.6667 | 487.3333 | 450.3333 | 466.6667 | 466.6667 | +11.333 (+2.49%) | 1,568,400 |
| 20 Apr 2015 | JPY | 460 | 463 | 426.6667 | 455.3333 | 455.3333 | +7.667 (+1.71%) | 1,113,000 |
| 17 Apr 2015 | JPY | 460.3333 | 485 | 446.6667 | 447.6667 | 447.6667 | -12.333 (-2.68%) | 1,536,900 |
| 16 Apr 2015 | JPY | 473.3333 | 490.6667 | 453.6667 | 460 | 460 | -33.333 (-6.76%) | 1,869,000 |
| 15 Apr 2015 | JPY | 513.6667 | 554.3333 | 480 | 493.3333 | 493.3333 | -20.333 (-3.96%) | 5,942,100 |
| 14 Apr 2015 | JPY | 516.6667 | 540 | 487.6667 | 513.6667 | 513.6667 | -21.333 (-3.99%) | 5,955,300 |
| 13 Apr 2015 | JPY | 477.3333 | 546 | 476 | 535 | 535 | +89 (+19.96%) | 17,829,000 |
| 10 Apr 2015 | JPY | 400 | 446 | 397 | 446 | 446 | +100 (+28.90%) | 4,559,400 |
| 9 Apr 2015 | JPY | 349 | 353.3333 | 346 | 346 | 346 | -1.333 (-0.38%) | 84,000 |
| 8 Apr 2015 | JPY | 355 | 356 | 334.6667 | 347.3333 | 347.3333 | -7.667 (-2.16%) | 175,800 |
| 7 Apr 2015 | JPY | 363.3333 | 363.3333 | 353.3333 | 355 | 355 | -3.333 (-0.93%) | 118,800 |
| 6 Apr 2015 | JPY | 361 | 364 | 358.3333 | 358.3333 | 358.3333 | -0.667 (-0.19%) | 43,800 |
| 3 Apr 2015 | JPY | 360.6667 | 366.3333 | 358 | 359 | 359 | -2.667 (-0.74%) | 70,500 |
| 2 Apr 2015 | JPY | 363 | 363.6667 | 359.3333 | 361.6667 | 361.6667 | +0.333 (+0.09%) | 80,400 |
| 1 Apr 2015 | JPY | 373.3333 | 373.3333 | 354.3333 | 361.3333 | 361.3333 | -2.667 (-0.73%) | 98,100 |
| 31 Mar 2015 | JPY | 361.3333 | 373.3333 | 358 | 364 | 364 | +2.667 (+0.74%) | 150,900 |
