| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | JPY | 355 | 360 | 349.6667 | 356 | 356 | -0.667 (-0.19%) | 123,600 |
| 23 Mar 2015 | JPY | 379.3333 | 379.6667 | 347.6667 | 356.6667 | 356.6667 | -17.667 (-4.72%) | 401,700 |
| 20 Mar 2015 | JPY | 383 | 384.3333 | 373.6667 | 374.3333 | 374.3333 | -8 (-2.09%) | 97,800 |
| 19 Mar 2015 | JPY | 383.6667 | 384.3333 | 372 | 382.3333 | 382.3333 | -0.333 (-0.09%) | 156,300 |
| 18 Mar 2015 | JPY | 399.3333 | 402.3333 | 380 | 382.6667 | 382.6667 | -17.333 (-4.33%) | 156,000 |
| 17 Mar 2015 | JPY | 403.3333 | 406.3333 | 393.6667 | 400 | 400 | -3 (-0.74%) | 246,900 |
| 16 Mar 2015 | JPY | 406.6667 | 413.6667 | 399.3333 | 403 | 403 | +4 (+1.00%) | 269,100 |
| 13 Mar 2015 | JPY | 398.3333 | 402.3333 | 393.6667 | 399 | 399 | +5.333 (+1.35%) | 216,000 |
| 12 Mar 2015 | JPY | 396.3333 | 396.6667 | 390.3333 | 393.6667 | 393.6667 | -3.667 (-0.92%) | 66,300 |
| 11 Mar 2015 | JPY | 376.6667 | 397.6667 | 376.6667 | 397.3333 | 397.3333 | +18 (+4.75%) | 179,700 |
| 10 Mar 2015 | JPY | 391.6667 | 391.6667 | 370.3333 | 379.3333 | 379.3333 | -10 (-2.57%) | 129,600 |
| 9 Mar 2015 | JPY | 386.6667 | 398.3333 | 386.6667 | 389.3333 | 389.3333 | -5.333 (-1.35%) | 98,700 |
| 6 Mar 2015 | JPY | 384.3333 | 399 | 376.6667 | 394.6667 | 394.6667 | +10.333 (+2.69%) | 159,300 |
| 5 Mar 2015 | JPY | 388.6667 | 390.6667 | 380 | 384.3333 | 384.3333 | -1 (-0.26%) | 101,100 |
| 4 Mar 2015 | JPY | 381.3333 | 385.3333 | 377.6667 | 385.3333 | 385.3333 | -0.333 (-0.09%) | 75,900 |
| 3 Mar 2015 | JPY | 398.6667 | 398.6667 | 380 | 385.6667 | 385.6667 | -7.667 (-1.95%) | 193,800 |
| 2 Mar 2015 | JPY | 404 | 406.6667 | 383.3333 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 235,200 |
| 27 Feb 2015 | JPY | 390 | 403.6667 | 383 | 400 | 400 | +27 (+7.24%) | 360,900 |
| 26 Feb 2015 | JPY | 391.3333 | 391.3333 | 369.3333 | 373 | 373 | -18.667 (-4.77%) | 265,200 |
| 25 Feb 2015 | JPY | 400 | 403.3333 | 391.6667 | 391.6667 | 391.6667 | -14.667 (-3.61%) | 175,500 |
| 24 Feb 2015 | JPY | 383 | 406.3333 | 370 | 406.3333 | 406.3333 | +24.333 (+6.37%) | 600,600 |
| 23 Feb 2015 | JPY | 376.6667 | 385 | 376 | 382 | 382 | +9 (+2.41%) | 213,300 |
| 20 Feb 2015 | JPY | 356 | 373 | 356 | 373 | 373 | +17.333 (+4.87%) | 111,900 |
| 19 Feb 2015 | JPY | 357.3333 | 365.6667 | 349.3333 | 355.6667 | 355.6667 | 0.0 (0.0%) | 132,000 |
| 18 Feb 2015 | JPY | 355 | 367.6667 | 349.3333 | 355.6667 | 355.6667 | -0.667 (-0.19%) | 190,200 |
| 17 Feb 2015 | JPY | 366 | 370 | 354.3333 | 356.3333 | 356.3333 | -12.667 (-3.43%) | 217,500 |
| 16 Feb 2015 | JPY | 365 | 376 | 360 | 369 | 369 | +4 (+1.10%) | 175,500 |
| 13 Feb 2015 | JPY | 369.6667 | 373.6667 | 356.6667 | 365 | 365 | -9 (-2.41%) | 155,400 |
| 12 Feb 2015 | JPY | 366 | 375 | 360.6667 | 374 | 374 | +7.333 (+2.00%) | 241,500 |
| 10 Feb 2015 | JPY | 355.6667 | 366.6667 | 345 | 366.6667 | 366.6667 | +7.667 (+2.14%) | 224,700 |
