| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 771 | 790 | 769 | 787 | 787 | +1 (+0.13%) | 448,600 |
| 27 Sep 2023 | JPY | 770 | 786 | 762 | 786 | 786 | +7 (+0.90%) | 663,100 |
| 26 Sep 2023 | JPY | 779 | 787 | 770 | 779 | 779 | 0.0 (0.0%) | 465,500 |
| 25 Sep 2023 | JPY | 761 | 781 | 755 | 779 | 779 | -10 (-1.27%) | 998,900 |
| 22 Sep 2023 | JPY | 785 | 794 | 774 | 789 | 789 | -2 (-0.25%) | 851,100 |
| 21 Sep 2023 | JPY | 802 | 809 | 789 | 791 | 791 | -26 (-3.18%) | 1,410,700 |
| 20 Sep 2023 | JPY | 837 | 842 | 817 | 817 | 817 | -30 (-3.54%) | 807,200 |
| 19 Sep 2023 | JPY | 861 | 868 | 838 | 847 | 847 | -21 (-2.42%) | 1,068,300 |
| 15 Sep 2023 | JPY | 824 | 872 | 820 | 868 | 868 | +45 (+5.47%) | 1,094,800 |
| 14 Sep 2023 | JPY | 857 | 857 | 823 | 823 | 823 | -27 (-3.18%) | 796,400 |
| 13 Sep 2023 | JPY | 845 | 864 | 837 | 850 | 850 | +1 (+0.12%) | 619,300 |
| 12 Sep 2023 | JPY | 845 | 857 | 832 | 849 | 849 | +9 (+1.07%) | 857,000 |
| 11 Sep 2023 | JPY | 824 | 849 | 818 | 840 | 840 | +4 (+0.48%) | 1,097,900 |
| 8 Sep 2023 | JPY | 856 | 868 | 831 | 836 | 836 | -29 (-3.35%) | 1,353,900 |
| 7 Sep 2023 | JPY | 892 | 893 | 863 | 865 | 865 | -26 (-2.92%) | 1,244,400 |
| 6 Sep 2023 | JPY | 883 | 901 | 871 | 891 | 891 | -13 (-1.44%) | 1,446,600 |
| 5 Sep 2023 | JPY | 916 | 917 | 868 | 904 | 904 | -42 (-4.44%) | 2,654,700 |
| 4 Sep 2023 | JPY | 931 | 947 | 928 | 946 | 946 | +13 (+1.39%) | 561,800 |
| 1 Sep 2023 | JPY | 937 | 944 | 928 | 933 | 933 | -1 (-0.11%) | 412,200 |
| 31 Aug 2023 | JPY | 965 | 968 | 932 | 934 | 934 | -21 (-2.20%) | 612,500 |
| 30 Aug 2023 | JPY | 981 | 982 | 952 | 955 | 955 | -19 (-1.95%) | 455,400 |
| 29 Aug 2023 | JPY | 935 | 976 | 934 | 974 | 974 | +47 (+5.07%) | 716,500 |
| 28 Aug 2023 | JPY | 945 | 945 | 927 | 927 | 927 | -12 (-1.28%) | 514,700 |
| 25 Aug 2023 | JPY | 936 | 949 | 926 | 939 | 939 | -9 (-0.95%) | 552,400 |
| 24 Aug 2023 | JPY | 953 | 959 | 941 | 948 | 948 | -7 (-0.73%) | 459,800 |
| 23 Aug 2023 | JPY | 953 | 957 | 938 | 955 | 955 | +2 (+0.21%) | 357,800 |
| 22 Aug 2023 | JPY | 940 | 955 | 937 | 953 | 953 | +4 (+0.42%) | 443,300 |
| 21 Aug 2023 | JPY | 956 | 958 | 937 | 949 | 949 | -7 (-0.73%) | 368,600 |
| 18 Aug 2023 | JPY | 932 | 969 | 928 | 956 | 956 | +17 (+1.81%) | 599,300 |
| 17 Aug 2023 | JPY | 939 | 943 | 914 | 939 | 939 | 0.0 (0.0%) | 664,300 |
