| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 710 | 717 | 696 | 701 | 701 | -12 (-1.68%) | 1,980,700 |
| 25 Jun 2024 | JPY | 742 | 746 | 712 | 713 | 713 | -29 (-3.91%) | 522,500 |
| 24 Jun 2024 | JPY | 729 | 752 | 724 | 742 | 742 | +20 (+2.77%) | 853,900 |
| 21 Jun 2024 | JPY | 712 | 730 | 707 | 722 | 722 | +22 (+3.14%) | 774,700 |
| 20 Jun 2024 | JPY | 711 | 716 | 696 | 700 | 700 | -21 (-2.91%) | 307,300 |
| 19 Jun 2024 | JPY | 724 | 729 | 713 | 721 | 721 | -3 (-0.41%) | 584,900 |
| 18 Jun 2024 | JPY | 681 | 735 | 681 | 724 | 724 | +49 (+7.26%) | 1,127,600 |
| 17 Jun 2024 | JPY | 685 | 694 | 671 | 675 | 675 | -9 (-1.32%) | 354,000 |
| 14 Jun 2024 | JPY | 665 | 701 | 662 | 684 | 684 | +18 (+2.70%) | 862,300 |
| 13 Jun 2024 | JPY | 680 | 684 | 664 | 666 | 666 | -2 (-0.30%) | 502,200 |
| 12 Jun 2024 | JPY | 644 | 672 | 644 | 668 | 668 | +20 (+3.09%) | 350,500 |
| 11 Jun 2024 | JPY | 650 | 661 | 647 | 648 | 648 | -9 (-1.37%) | 220,900 |
| 10 Jun 2024 | JPY | 637 | 662 | 635 | 657 | 657 | +17 (+2.66%) | 307,100 |
| 7 Jun 2024 | JPY | 644 | 648 | 635 | 640 | 640 | -4 (-0.62%) | 357,500 |
| 6 Jun 2024 | JPY | 664 | 666 | 644 | 644 | 644 | -19 (-2.87%) | 601,300 |
| 5 Jun 2024 | JPY | 680 | 686 | 662 | 663 | 663 | -26 (-3.77%) | 767,900 |
| 4 Jun 2024 | JPY | 690 | 703 | 687 | 689 | 689 | -6 (-0.86%) | 330,900 |
| 3 Jun 2024 | JPY | 711 | 733 | 695 | 695 | 695 | +2 (+0.29%) | 469,100 |
| 31 May 2024 | JPY | 668 | 700 | 666 | 693 | 693 | +23 (+3.43%) | 1,824,500 |
| 30 May 2024 | JPY | 672 | 680 | 662 | 670 | 670 | -4 (-0.59%) | 578,600 |
| 29 May 2024 | JPY | 701 | 701 | 674 | 674 | 674 | -32 (-4.53%) | 654,100 |
| 28 May 2024 | JPY | 710 | 712 | 701 | 706 | 706 | -6 (-0.84%) | 334,000 |
| 27 May 2024 | JPY | 703 | 715 | 684 | 712 | 712 | -1 (-0.14%) | 589,200 |
| 24 May 2024 | JPY | 701 | 718 | 696 | 713 | 713 | -3 (-0.42%) | 429,500 |
| 23 May 2024 | JPY | 736 | 741 | 711 | 716 | 716 | -20 (-2.72%) | 398,500 |
| 22 May 2024 | JPY | 732 | 751 | 724 | 736 | 736 | +9 (+1.24%) | 493,800 |
| 21 May 2024 | JPY | 709 | 734 | 704 | 727 | 727 | +19 (+2.68%) | 438,100 |
| 20 May 2024 | JPY | 728 | 731 | 704 | 708 | 708 | -20 (-2.75%) | 643,900 |
| 17 May 2024 | JPY | 732 | 739 | 719 | 728 | 728 | -2 (-0.27%) | 424,300 |
| 16 May 2024 | JPY | 752 | 754 | 727 | 730 | 730 | -17 (-2.28%) | 709,200 |
