Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,026 | 1,030 | 1,011 | 1,029 | 1,029 | -27 (-2.56%) | 1,393,900 |
23 May 2024 | JPY | 1,076 | 1,085 | 1,052 | 1,056 | 1,056 | -16 (-1.49%) | 563,500 |
22 May 2024 | JPY | 1,113 | 1,113 | 1,068 | 1,072 | 1,072 | -21 (-1.92%) | 1,137,600 |
21 May 2024 | JPY | 1,075 | 1,128 | 1,069 | 1,093 | 1,093 | +47 (+4.49%) | 2,360,300 |
20 May 2024 | JPY | 1,063 | 1,067 | 1,040 | 1,046 | 1,046 | -14 (-1.32%) | 1,213,900 |
17 May 2024 | JPY | 1,108 | 1,112 | 1,060 | 1,060 | 1,060 | -51 (-4.59%) | 1,313,400 |
16 May 2024 | JPY | 1,112 | 1,119 | 1,088 | 1,111 | 1,111 | +8 (+0.73%) | 929,600 |
15 May 2024 | JPY | 1,138 | 1,149 | 1,103 | 1,103 | 1,103 | -29 (-2.56%) | 1,250,200 |
14 May 2024 | JPY | 1,103 | 1,147 | 1,102 | 1,132 | 1,132 | +22 (+1.98%) | 1,528,900 |
13 May 2024 | JPY | 1,125 | 1,126 | 1,073 | 1,110 | 1,110 | -32 (-2.80%) | 2,453,700 |
10 May 2024 | JPY | 1,180 | 1,182 | 1,120 | 1,142 | 1,142 | -44 (-3.71%) | 2,366,700 |
9 May 2024 | JPY | 1,224 | 1,231 | 1,162 | 1,186 | 1,186 | -358 (-23.19%) | 5,100,100 |
8 May 2024 | JPY | 1,505 | 1,559 | 1,502 | 1,544 | 1,544 | +24 (+1.58%) | 1,689,200 |
7 May 2024 | JPY | 1,503 | 1,520 | 1,479 | 1,520 | 1,520 | +33 (+2.22%) | 810,400 |
2 May 2024 | JPY | 1,461 | 1,509 | 1,452 | 1,487 | 1,487 | +4 (+0.27%) | 920,200 |
1 May 2024 | JPY | 1,479 | 1,512 | 1,474 | 1,483 | 1,483 | -5 (-0.34%) | 801,300 |
30 Apr 2024 | JPY | 1,469 | 1,512 | 1,459 | 1,488 | 1,488 | +14 (+0.95%) | 912,600 |
26 Apr 2024 | JPY | 1,466 | 1,510 | 1,456 | 1,474 | 1,474 | -13 (-0.87%) | 1,457,000 |
25 Apr 2024 | JPY | 1,540 | 1,580 | 1,472 | 1,487 | 1,487 | -58 (-3.75%) | 2,414,800 |
24 Apr 2024 | JPY | 1,527 | 1,580 | 1,507 | 1,545 | 1,545 | +25 (+1.64%) | 3,977,400 |
23 Apr 2024 | JPY | 1,410 | 1,521 | 1,403 | 1,520 | 1,520 | +140 (+10.14%) | 5,089,700 |
22 Apr 2024 | JPY | 1,360 | 1,400 | 1,353 | 1,380 | 1,380 | +48 (+3.60%) | 1,345,400 |
19 Apr 2024 | JPY | 1,356 | 1,360 | 1,301 | 1,332 | 1,332 | -33 (-2.42%) | 1,575,000 |
18 Apr 2024 | JPY | 1,322 | 1,370 | 1,313 | 1,365 | 1,365 | +46 (+3.49%) | 1,006,200 |
17 Apr 2024 | JPY | 1,337 | 1,345 | 1,280 | 1,319 | 1,319 | -21 (-1.57%) | 1,192,700 |
16 Apr 2024 | JPY | 1,321 | 1,358 | 1,316 | 1,340 | 1,340 | -11 (-0.81%) | 1,098,100 |
15 Apr 2024 | JPY | 1,389 | 1,392 | 1,335 | 1,351 | 1,351 | -51 (-3.64%) | 1,571,900 |
12 Apr 2024 | JPY | 1,355 | 1,412 | 1,337 | 1,402 | 1,402 | +58 (+4.32%) | 2,076,400 |
11 Apr 2024 | JPY | 1,283 | 1,353 | 1,281 | 1,344 | 1,344 | +49 (+3.78%) | 1,158,600 |
10 Apr 2024 | JPY | 1,310 | 1,314 | 1,273 | 1,295 | 1,295 | -3 (-0.23%) | 876,600 |