Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,225 | 1,232 | 1,194 | 1,203 | 1,203 | -34 (-2.75%) | 652,200 |
20 Feb 2024 | JPY | 1,232 | 1,249 | 1,217 | 1,237 | 1,237 | -4 (-0.32%) | 648,500 |
19 Feb 2024 | JPY | 1,216 | 1,243 | 1,207 | 1,241 | 1,241 | +20 (+1.64%) | 642,300 |
16 Feb 2024 | JPY | 1,216 | 1,226 | 1,195 | 1,221 | 1,221 | +31 (+2.61%) | 862,200 |
15 Feb 2024 | JPY | 1,217 | 1,231 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 740,100 |
14 Feb 2024 | JPY | 1,246 | 1,250 | 1,194 | 1,200 | 1,200 | -56 (-4.46%) | 1,570,000 |
13 Feb 2024 | JPY | 1,181 | 1,275 | 1,179 | 1,256 | 1,256 | +104 (+9.03%) | 2,508,400 |
9 Feb 2024 | JPY | 1,192 | 1,205 | 1,144 | 1,152 | 1,152 | -52 (-4.32%) | 1,283,700 |
8 Feb 2024 | JPY | 1,163 | 1,217 | 1,152 | 1,204 | 1,204 | -19 (-1.55%) | 1,773,000 |
7 Feb 2024 | JPY | 1,254 | 1,259 | 1,223 | 1,223 | 1,223 | -25 (-2.00%) | 1,165,900 |
6 Feb 2024 | JPY | 1,261 | 1,261 | 1,226 | 1,248 | 1,248 | -12 (-0.95%) | 690,300 |
5 Feb 2024 | JPY | 1,245 | 1,266 | 1,236 | 1,260 | 1,260 | +9 (+0.72%) | 698,000 |
2 Feb 2024 | JPY | 1,231 | 1,273 | 1,226 | 1,251 | 1,251 | +30 (+2.46%) | 930,100 |
1 Feb 2024 | JPY | 1,262 | 1,265 | 1,219 | 1,221 | 1,221 | -55 (-4.31%) | 943,600 |
31 Jan 2024 | JPY | 1,237 | 1,276 | 1,223 | 1,276 | 1,276 | +48 (+3.91%) | 1,126,100 |
30 Jan 2024 | JPY | 1,215 | 1,236 | 1,204 | 1,228 | 1,228 | +13 (+1.07%) | 718,000 |
29 Jan 2024 | JPY | 1,203 | 1,234 | 1,188 | 1,215 | 1,215 | +23 (+1.93%) | 655,400 |
26 Jan 2024 | JPY | 1,181 | 1,208 | 1,180 | 1,192 | 1,192 | 0.0 (0.0%) | 579,000 |
25 Jan 2024 | JPY | 1,193 | 1,205 | 1,175 | 1,192 | 1,192 | -18 (-1.49%) | 688,800 |
24 Jan 2024 | JPY | 1,221 | 1,245 | 1,209 | 1,210 | 1,210 | -17 (-1.39%) | 748,400 |
23 Jan 2024 | JPY | 1,238 | 1,247 | 1,196 | 1,227 | 1,227 | +4 (+0.33%) | 1,245,000 |
22 Jan 2024 | JPY | 1,133 | 1,224 | 1,123 | 1,223 | 1,223 | +98 (+8.71%) | 1,536,400 |
19 Jan 2024 | JPY | 1,146 | 1,159 | 1,119 | 1,125 | 1,125 | -16 (-1.40%) | 1,276,700 |
18 Jan 2024 | JPY | 1,177 | 1,192 | 1,141 | 1,141 | 1,141 | -59 (-4.92%) | 1,161,500 |
17 Jan 2024 | JPY | 1,232 | 1,242 | 1,200 | 1,200 | 1,200 | -43 (-3.46%) | 953,000 |
16 Jan 2024 | JPY | 1,264 | 1,282 | 1,222 | 1,243 | 1,243 | +16 (+1.30%) | 963,300 |
15 Jan 2024 | JPY | 1,264 | 1,282 | 1,222 | 1,227 | 1,227 | -21 (-1.68%) | 594,100 |
12 Jan 2024 | JPY | 1,222 | 1,248 | 1,191 | 1,248 | 1,248 | +32 (+2.63%) | 1,792,800 |
11 Jan 2024 | JPY | 1,203 | 1,233 | 1,192 | 1,216 | 1,216 | +25 (+2.10%) | 933,000 |
10 Jan 2024 | JPY | 1,201 | 1,211 | 1,186 | 1,191 | 1,191 | -13 (-1.08%) | 908,900 |