Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,203 | 1,233 | 1,192 | 1,216 | 1,216 | +25 (+2.10%) | 933,000 |
10 Jan 2024 | JPY | 1,201 | 1,211 | 1,186 | 1,191 | 1,191 | -13 (-1.08%) | 908,900 |
9 Jan 2024 | JPY | 1,160 | 1,206 | 1,133 | 1,204 | 1,204 | +4 (+0.33%) | 1,150,500 |
5 Jan 2024 | JPY | 1,210 | 1,216 | 1,191 | 1,200 | 1,200 | -16 (-1.32%) | 1,031,700 |
4 Jan 2024 | JPY | 1,188 | 1,221 | 1,156 | 1,216 | 1,216 | +27 (+2.27%) | 1,753,600 |
29 Dec 2023 | JPY | 1,149 | 1,216 | 1,127 | 1,189 | 1,189 | +56 (+4.94%) | 3,297,900 |
28 Dec 2023 | JPY | 1,080 | 1,139 | 1,064 | 1,133 | 1,133 | +61 (+5.69%) | 1,491,100 |
27 Dec 2023 | JPY | 1,009 | 1,076 | 1,009 | 1,072 | 1,072 | +57 (+5.62%) | 1,521,500 |
26 Dec 2023 | JPY | 1,010 | 1,036 | 1,008 | 1,015 | 1,015 | -5 (-0.49%) | 964,500 |
25 Dec 2023 | JPY | 1,045 | 1,053 | 1,018 | 1,020 | 1,020 | -20 (-1.92%) | 987,300 |
22 Dec 2023 | JPY | 1,060 | 1,078 | 1,033 | 1,040 | 1,040 | -28 (-2.62%) | 1,185,200 |
21 Dec 2023 | JPY | 1,066 | 1,076 | 1,050 | 1,068 | 1,068 | -11 (-1.02%) | 1,108,900 |
20 Dec 2023 | JPY | 1,124 | 1,126 | 1,079 | 1,079 | 1,079 | -36 (-3.23%) | 929,200 |
19 Dec 2023 | JPY | 1,094 | 1,116 | 1,088 | 1,115 | 1,115 | +13 (+1.18%) | 847,300 |
18 Dec 2023 | JPY | 1,105 | 1,132 | 1,092 | 1,102 | 1,102 | -8 (-0.72%) | 1,183,900 |
15 Dec 2023 | JPY | 1,071 | 1,124 | 1,060 | 1,110 | 1,110 | +54 (+5.11%) | 1,418,900 |
14 Dec 2023 | JPY | 1,083 | 1,137 | 1,055 | 1,056 | 1,056 | +3 (+0.28%) | 1,442,400 |
13 Dec 2023 | JPY | 1,071 | 1,078 | 1,037 | 1,053 | 1,053 | -32 (-2.95%) | 1,356,700 |
12 Dec 2023 | JPY | 1,070 | 1,092 | 1,069 | 1,085 | 1,085 | +26 (+2.46%) | 768,300 |
11 Dec 2023 | JPY | 1,070 | 1,074 | 1,046 | 1,059 | 1,059 | -18 (-1.67%) | 861,000 |
8 Dec 2023 | JPY | 1,081 | 1,086 | 1,066 | 1,077 | 1,077 | -15 (-1.37%) | 690,700 |
7 Dec 2023 | JPY | 1,120 | 1,127 | 1,075 | 1,092 | 1,092 | -23 (-2.06%) | 923,500 |
6 Dec 2023 | JPY | 1,072 | 1,117 | 1,071 | 1,115 | 1,115 | +34 (+3.15%) | 1,010,100 |
5 Dec 2023 | JPY | 1,095 | 1,116 | 1,080 | 1,081 | 1,081 | -2 (-0.18%) | 966,800 |
4 Dec 2023 | JPY | 1,073 | 1,097 | 1,063 | 1,083 | 1,083 | +23 (+2.17%) | 1,002,100 |
1 Dec 2023 | JPY | 1,063 | 1,066 | 1,038 | 1,060 | 1,060 | +5 (+0.47%) | 906,800 |
30 Nov 2023 | JPY | 1,056 | 1,058 | 1,029 | 1,055 | 1,055 | +23 (+2.23%) | 777,700 |
29 Nov 2023 | JPY | 1,055 | 1,070 | 1,027 | 1,032 | 1,032 | -26 (-2.46%) | 1,515,000 |
28 Nov 2023 | JPY | 1,085 | 1,085 | 1,058 | 1,058 | 1,058 | -26 (-2.40%) | 662,300 |
27 Nov 2023 | JPY | 1,092 | 1,117 | 1,066 | 1,084 | 1,084 | -7 (-0.64%) | 795,500 |