| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 605 | 610.75 | 588 | 598.75 | 598.75 | -4 (-0.66%) | 1,180,400 |
| 4 Apr 2018 | JPY | 626.5 | 627.5 | 588.75 | 602.75 | 602.75 | -11.75 (-1.91%) | 1,921,600 |
| 3 Apr 2018 | JPY | 571 | 627.75 | 560 | 614.5 | 614.5 | +29 (+4.95%) | 2,767,600 |
| 2 Apr 2018 | JPY | 577.75 | 616.25 | 575 | 585.5 | 585.5 | +32.75 (+5.92%) | 2,926,800 |
| 30 Mar 2018 | JPY | 555 | 587.25 | 542.5 | 552.75 | 552.75 | +5.25 (+0.96%) | 1,894,800 |
| 29 Mar 2018 | JPY | 575.25 | 582.25 | 511.75 | 547.5 | 547.5 | -20 (-3.52%) | 4,180,800 |
| 28 Mar 2018 | JPY | 539.25 | 578.25 | 532.75 | 567.5 | 567.5 | +27.25 (+5.04%) | 2,014,400 |
| 27 Mar 2018 | JPY | 550 | 554 | 520.5 | 540.25 | 540.25 | +7.5 (+1.41%) | 2,118,000 |
| 26 Mar 2018 | JPY | 490.25 | 536.75 | 490.25 | 532.75 | 532.75 | +44.5 (+9.11%) | 2,560,000 |
| 23 Mar 2018 | JPY | 496.25 | 512.25 | 478 | 488.25 | 488.25 | -8.25 (-1.66%) | 1,570,800 |
| 22 Mar 2018 | JPY | 481.25 | 503.5 | 477.75 | 496.5 | 496.5 | +27.25 (+5.81%) | 2,256,400 |
| 21 Mar 2018 | JPY | 469.25 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 442.5 | 470.75 | 439.75 | 469.25 | 469.25 | +23.25 (+5.21%) | 472,400 |
| 19 Mar 2018 | JPY | 450.75 | 454.25 | 435 | 446 | 446 | -12.5 (-2.73%) | 287,600 |
| 16 Mar 2018 | JPY | 466.25 | 474 | 453.5 | 458.5 | 458.5 | -3.25 (-0.70%) | 300,000 |
| 15 Mar 2018 | JPY | 477.5 | 479.75 | 452.5 | 461.75 | 461.75 | -18 (-3.75%) | 614,800 |
| 14 Mar 2018 | JPY | 472 | 481.5 | 464 | 479.75 | 479.75 | +10.75 (+2.29%) | 890,000 |
| 13 Mar 2018 | JPY | 446.75 | 471.5 | 438.25 | 469 | 469 | +25 (+5.63%) | 859,200 |
| 12 Mar 2018 | JPY | 424.5 | 447 | 418.75 | 444 | 444 | +29.5 (+7.12%) | 493,200 |
| 9 Mar 2018 | JPY | 415.25 | 425.25 | 410 | 414.5 | 414.5 | +2 (+0.48%) | 298,800 |
| 8 Mar 2018 | JPY | 407 | 421.25 | 407 | 412.5 | 412.5 | +2.75 (+0.67%) | 348,800 |
| 7 Mar 2018 | JPY | 408 | 417.25 | 401.5 | 409.75 | 409.75 | +1.75 (+0.43%) | 512,800 |
| 6 Mar 2018 | JPY | 407.25 | 420.75 | 405.25 | 408 | 408 | +7.25 (+1.81%) | 437,200 |
| 5 Mar 2018 | JPY | 428 | 432 | 400.5 | 400.75 | 400.75 | -29 (-6.75%) | 876,400 |
| 2 Mar 2018 | JPY | 433 | 440.25 | 425.5 | 429.75 | 429.75 | -7.75 (-1.77%) | 452,400 |
| 1 Mar 2018 | JPY | 433.5 | 449.25 | 430.25 | 437.5 | 437.5 | +0.75 (+0.17%) | 584,800 |
| 28 Feb 2018 | JPY | 442.5 | 447.75 | 435 | 436.75 | 436.75 | -10.5 (-2.35%) | 653,200 |
| 27 Feb 2018 | JPY | 451.5 | 452 | 420 | 447.25 | 447.25 | -7.5 (-1.65%) | 1,426,000 |
| 26 Feb 2018 | JPY | 472 | 475 | 450.5 | 454.75 | 454.75 | -15.25 (-3.24%) | 897,200 |
| 23 Feb 2018 | JPY | 487.5 | 487.5 | 456 | 470 | 470 | -12.5 (-2.59%) | 1,742,400 |
