| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 453.75 | 485 | 447 | 482.5 | 482.5 | +22 (+4.78%) | 1,604,000 |
| 21 Feb 2018 | JPY | 447.5 | 467.25 | 445.25 | 460.5 | 460.5 | +13 (+2.91%) | 1,544,800 |
| 20 Feb 2018 | JPY | 421.25 | 450 | 419 | 447.5 | 447.5 | +23.25 (+5.48%) | 1,960,000 |
| 19 Feb 2018 | JPY | 435 | 457 | 421 | 424.25 | 424.25 | +9.5 (+2.29%) | 4,080,800 |
| 16 Feb 2018 | JPY | 399.75 | 415.5 | 398.75 | 414.75 | 414.75 | +10.5 (+2.60%) | 681,200 |
| 15 Feb 2018 | JPY | 420 | 425 | 397 | 404.25 | 404.25 | -15.25 (-3.64%) | 905,600 |
| 14 Feb 2018 | JPY | 410 | 427.75 | 402.25 | 419.5 | 419.5 | -0.5 (-0.12%) | 1,109,600 |
| 13 Feb 2018 | JPY | 442.75 | 445 | 415.75 | 420 | 420 | -15.75 (-3.61%) | 1,102,800 |
| 12 Feb 2018 | JPY | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 405 | 437.5 | 400 | 435.75 | 435.75 | 0.0 (0.0%) | 1,460,400 |
| 8 Feb 2018 | JPY | 390.25 | 437.5 | 387.5 | 435.75 | 435.75 | +46.5 (+11.95%) | 2,385,600 |
| 7 Feb 2018 | JPY | 405 | 431.25 | 388 | 389.25 | 389.25 | -0.25 (-0.06%) | 1,383,200 |
| 6 Feb 2018 | JPY | 381.25 | 399.75 | 367.5 | 389.5 | 389.5 | -25.5 (-6.14%) | 1,794,400 |
| 5 Feb 2018 | JPY | 397 | 416.5 | 387.5 | 415 | 415 | +7.75 (+1.90%) | 1,110,000 |
| 2 Feb 2018 | JPY | 393.25 | 407.5 | 383 | 407.25 | 407.25 | +14 (+3.56%) | 1,027,600 |
| 1 Feb 2018 | JPY | 378 | 396.25 | 376.5 | 393.25 | 393.25 | +16.75 (+4.45%) | 751,600 |
| 31 Jan 2018 | JPY | 382.75 | 385.75 | 372.5 | 376.5 | 376.5 | -6 (-1.57%) | 954,400 |
| 30 Jan 2018 | JPY | 373.5 | 384.5 | 365 | 382.5 | 382.5 | +9 (+2.41%) | 3,054,800 |
| 29 Jan 2018 | JPY | 335 | 373.75 | 332 | 373.5 | 373.5 | +39.75 (+11.91%) | 2,745,200 |
| 26 Jan 2018 | JPY | 326.75 | 333.75 | 321.5 | 333.75 | 333.75 | +13.5 (+4.22%) | 892,400 |
| 25 Jan 2018 | JPY | 317.5 | 322.75 | 313.75 | 320.25 | 320.25 | +5.25 (+1.67%) | 863,200 |
| 24 Jan 2018 | JPY | 313.75 | 318 | 310.75 | 315 | 315 | +1.25 (+0.40%) | 428,800 |
| 23 Jan 2018 | JPY | 313 | 315 | 308.5 | 313.75 | 313.75 | 0.0 (0.0%) | 380,400 |
| 22 Jan 2018 | JPY | 300.5 | 313.75 | 297.75 | 313.75 | 313.75 | +15 (+5.02%) | 570,000 |
| 19 Jan 2018 | JPY | 298.25 | 300.75 | 296.75 | 298.75 | 298.75 | +2.5 (+0.84%) | 124,800 |
| 18 Jan 2018 | JPY | 300.5 | 302.5 | 296.25 | 296.25 | 296.25 | -1 (-0.34%) | 250,400 |
| 17 Jan 2018 | JPY | 295.25 | 300.25 | 293.5 | 297.25 | 297.25 | +2 (+0.68%) | 248,400 |
| 16 Jan 2018 | JPY | 296.75 | 300.25 | 293.5 | 295.25 | 295.25 | +0.25 (+0.08%) | 389,200 |
| 15 Jan 2018 | JPY | 293.25 | 302.75 | 285.5 | 295 | 295 | -20.75 (-6.57%) | 2,118,800 |
| 12 Jan 2018 | JPY | 316.25 | 318.75 | 311.25 | 315.75 | 315.75 | +0.25 (+0.08%) | 350,800 |
