| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | JPY | 312.25 | 318.5 | 309 | 315.5 | 315.5 | +7 (+2.27%) | 361,200 |
| 10 Jan 2018 | JPY | 309.5 | 311.25 | 297.75 | 308.5 | 308.5 | -0.75 (-0.24%) | 542,400 |
| 9 Jan 2018 | JPY | 307.5 | 309.5 | 301 | 309.25 | 309.25 | +5 (+1.64%) | 430,400 |
| 8 Jan 2018 | JPY | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 297.5 | 307.5 | 296 | 304.25 | 304.25 | +7.25 (+2.44%) | 315,600 |
| 4 Jan 2018 | JPY | 298.5 | 299.5 | 295.5 | 297 | 297 | +2.75 (+0.93%) | 194,800 |
| 3 Jan 2018 | JPY | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 289.25 | 295 | 288.25 | 294.25 | 294.25 | +6.75 (+2.35%) | 166,400 |
| 28 Dec 2017 | JPY | 289.75 | 295.25 | 287.5 | 287.5 | 287.5 | -3.5 (-1.20%) | 318,800 |
| 27 Dec 2017 | JPY | 282.75 | 293.5 | 282.75 | 291 | 291 | +8.25 (+2.92%) | 336,400 |
| 26 Dec 2017 | JPY | 281.25 | 283.75 | 280 | 282.75 | 282.75 | +4.25 (+1.53%) | 397,200 |
| 25 Dec 2017 | JPY | 285.25 | 287.25 | 277.5 | 278.5 | 278.5 | -5.75 (-2.02%) | 599,600 |
| 22 Dec 2017 | JPY | 284.75 | 285.25 | 282.5 | 284.25 | 284.25 | -0.75 (-0.26%) | 338,400 |
| 21 Dec 2017 | JPY | 291.75 | 294 | 284 | 285 | 285 | -7.5 (-2.56%) | 455,200 |
| 20 Dec 2017 | JPY | 294 | 295.5 | 292.25 | 292.5 | 292.5 | -1.5 (-0.51%) | 195,200 |
| 19 Dec 2017 | JPY | 295.25 | 296.5 | 292 | 294 | 294 | -3.25 (-1.09%) | 187,600 |
| 18 Dec 2017 | JPY | 292.75 | 298.25 | 292.25 | 297.25 | 297.25 | +6 (+2.06%) | 299,600 |
| 15 Dec 2017 | JPY | 291.25 | 292 | 288 | 291.25 | 291.25 | -0.75 (-0.26%) | 238,400 |
| 14 Dec 2017 | JPY | 290 | 293.75 | 289.5 | 292 | 292 | +2.75 (+0.95%) | 248,800 |
| 13 Dec 2017 | JPY | 292 | 293 | 288 | 289.25 | 289.25 | -2.5 (-0.86%) | 384,800 |
| 12 Dec 2017 | JPY | 296 | 296.25 | 290.75 | 291.75 | 291.75 | -1 (-0.34%) | 243,600 |
| 11 Dec 2017 | JPY | 291.75 | 296.25 | 291.5 | 292.75 | 292.75 | +4 (+1.39%) | 279,600 |
| 8 Dec 2017 | JPY | 290 | 292.25 | 288.25 | 288.75 | 288.75 | -0.25 (-0.09%) | 212,000 |
| 7 Dec 2017 | JPY | 289 | 299.5 | 288.5 | 289 | 289 | -3.75 (-1.28%) | 197,200 |
| 6 Dec 2017 | JPY | 294.25 | 296.5 | 288.75 | 292.75 | 292.75 | -4.25 (-1.43%) | 156,000 |
| 5 Dec 2017 | JPY | 300 | 300 | 295 | 297 | 297 | -5.25 (-1.74%) | 194,400 |
| 4 Dec 2017 | JPY | 307.5 | 307.5 | 301.75 | 302.25 | 302.25 | -4.75 (-1.55%) | 130,400 |
| 1 Dec 2017 | JPY | 302.5 | 307 | 300.5 | 307 | 307 | +5.75 (+1.91%) | 212,000 |
