| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | JPY | 312.5 | 323 | 312.5 | 319.5 | 319.5 | +8 (+2.57%) | 408,000 |
| 17 Oct 2017 | JPY | 329.5 | 329.5 | 307.75 | 311.5 | 311.5 | -18 (-5.46%) | 618,400 |
| 16 Oct 2017 | JPY | 335 | 335 | 320 | 329.5 | 329.5 | -3.75 (-1.13%) | 462,800 |
| 13 Oct 2017 | JPY | 336.25 | 343.75 | 322.25 | 333.25 | 333.25 | -3 (-0.89%) | 1,241,600 |
| 12 Oct 2017 | JPY | 323.75 | 336.25 | 306.75 | 336.25 | 336.25 | +12 (+3.70%) | 1,261,600 |
| 11 Oct 2017 | JPY | 321.25 | 332.5 | 321.25 | 324.25 | 324.25 | +3.25 (+1.01%) | 1,267,200 |
| 10 Oct 2017 | JPY | 307.5 | 322.5 | 307.5 | 321 | 321 | +13.75 (+4.48%) | 910,000 |
| 9 Oct 2017 | JPY | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 305 | 307.75 | 302.5 | 307.25 | 307.25 | +3.5 (+1.15%) | 342,800 |
| 5 Oct 2017 | JPY | 312.25 | 316.25 | 303 | 303.75 | 303.75 | -10.5 (-3.34%) | 326,000 |
| 4 Oct 2017 | JPY | 317 | 322.5 | 310.25 | 314.25 | 314.25 | -3 (-0.95%) | 514,400 |
| 3 Oct 2017 | JPY | 310.75 | 320 | 303.75 | 317.25 | 317.25 | +7 (+2.26%) | 860,000 |
| 2 Oct 2017 | JPY | 314.75 | 317 | 307.5 | 310.25 | 310.25 | -9 (-2.82%) | 683,600 |
| 29 Sep 2017 | JPY | 300.25 | 319.25 | 300.25 | 319.25 | 319.25 | +19 (+6.33%) | 1,593,200 |
| 28 Sep 2017 | JPY | 292.5 | 302.75 | 287.75 | 300.25 | 300.25 | +10.5 (+3.62%) | 807,600 |
| 27 Sep 2017 | JPY | 295 | 297.5 | 287.25 | 289.75 | 289.75 | -5.5 (-1.86%) | 512,000 |
| 26 Sep 2017 | JPY | 288.75 | 295.25 | 283 | 295.25 | 295.25 | +7.75 (+2.70%) | 513,200 |
| 25 Sep 2017 | JPY | 287 | 291.75 | 283.25 | 287.5 | 287.5 | +8 (+2.86%) | 436,800 |
| 22 Sep 2017 | JPY | 279.25 | 281 | 275 | 279.5 | 279.5 | -2 (-0.71%) | 366,800 |
| 21 Sep 2017 | JPY | 279.75 | 286 | 279.75 | 281.5 | 281.5 | +2.25 (+0.81%) | 388,800 |
| 20 Sep 2017 | JPY | 291.5 | 296.5 | 277.5 | 279.25 | 279.25 | -14.5 (-4.94%) | 729,200 |
| 19 Sep 2017 | JPY | 290.75 | 294.75 | 286.5 | 293.75 | 293.75 | +1.5 (+0.51%) | 386,800 |
| 18 Sep 2017 | JPY | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 291 | 294.25 | 286.5 | 292.25 | 292.25 | -3 (-1.02%) | 308,800 |
| 14 Sep 2017 | JPY | 290 | 295.5 | 284 | 295.25 | 295.25 | +9 (+3.14%) | 700,800 |
| 13 Sep 2017 | JPY | 273.75 | 287.5 | 273.75 | 286.25 | 286.25 | +11.25 (+4.09%) | 635,600 |
| 12 Sep 2017 | JPY | 272.5 | 280 | 271.5 | 275 | 275 | +5.5 (+2.04%) | 365,600 |
| 11 Sep 2017 | JPY | 275.5 | 275.5 | 267.25 | 269.5 | 269.5 | +2.75 (+1.03%) | 406,400 |
| 8 Sep 2017 | JPY | 270.5 | 270.75 | 263.75 | 266.75 | 266.75 | -6.5 (-2.38%) | 268,400 |
| 7 Sep 2017 | JPY | 277.5 | 278.25 | 268.25 | 273.25 | 273.25 | 0.0 (0.0%) | 460,400 |
