| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | JPY | 250.5 | 276.75 | 250.25 | 273.25 | 273.25 | +14 (+5.40%) | 918,000 |
| 5 Sep 2017 | JPY | 275 | 275.75 | 255 | 259.25 | 259.25 | -13.75 (-5.04%) | 1,022,000 |
| 4 Sep 2017 | JPY | 282.75 | 284.5 | 271.25 | 273 | 273 | -9.75 (-3.45%) | 847,600 |
| 1 Sep 2017 | JPY | 287.5 | 288.5 | 282.75 | 282.75 | 282.75 | -6 (-2.08%) | 919,200 |
| 31 Aug 2017 | JPY | 305 | 305.75 | 287.75 | 288.75 | 288.75 | -16.25 (-5.33%) | 2,044,000 |
| 30 Aug 2017 | JPY | 327.5 | 327.75 | 303 | 305 | 305 | -23 (-7.01%) | 2,781,600 |
| 29 Aug 2017 | JPY | 312.75 | 336.5 | 308.25 | 328 | 328 | +12.5 (+3.96%) | 8,514,800 |
| 28 Aug 2017 | JPY | 294.5 | 335.75 | 292.5 | 315.5 | 315.5 | +54.75 (+21.00%) | 15,306,000 |
| 25 Aug 2017 | JPY | 254.5 | 266.5 | 253 | 260.75 | 260.75 | +9.5 (+3.78%) | 840,000 |
| 24 Aug 2017 | JPY | 252 | 253.25 | 251.25 | 251.25 | 251.25 | -2 (-0.79%) | 330,800 |
| 23 Aug 2017 | JPY | 251.25 | 254 | 251 | 253.25 | 253.25 | +3.25 (+1.30%) | 219,600 |
| 22 Aug 2017 | JPY | 249.25 | 251.75 | 248.75 | 250 | 250 | +1 (+0.40%) | 331,600 |
| 21 Aug 2017 | JPY | 262.5 | 262.5 | 248.75 | 249 | 249 | -7.5 (-2.92%) | 591,600 |
| 18 Aug 2017 | JPY | 251.25 | 260 | 250.5 | 256.5 | 256.5 | +3.5 (+1.38%) | 397,200 |
| 17 Aug 2017 | JPY | 250 | 254.75 | 250 | 253 | 253 | +2.75 (+1.10%) | 339,600 |
| 16 Aug 2017 | JPY | 250 | 255 | 249 | 250.25 | 250.25 | -0.75 (-0.30%) | 875,200 |
| 15 Aug 2017 | JPY | 253.5 | 256.25 | 249.75 | 251 | 251 | -1.75 (-0.69%) | 558,400 |
| 14 Aug 2017 | JPY | 270 | 271.75 | 247.5 | 252.75 | 252.75 | -18.75 (-6.91%) | 763,200 |
| 11 Aug 2017 | JPY | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 270.25 | 273.5 | 270 | 271.5 | 271.5 | -0.5 (-0.18%) | 290,400 |
| 9 Aug 2017 | JPY | 278.75 | 279.75 | 270 | 272 | 272 | -7.75 (-2.77%) | 416,400 |
| 8 Aug 2017 | JPY | 271.5 | 280 | 269.75 | 279.75 | 279.75 | +6.75 (+2.47%) | 378,400 |
| 7 Aug 2017 | JPY | 274.25 | 277.75 | 271.75 | 273 | 273 | -4.5 (-1.62%) | 316,000 |
| 4 Aug 2017 | JPY | 270 | 277.75 | 269.25 | 277.5 | 277.5 | +7.5 (+2.78%) | 343,200 |
| 3 Aug 2017 | JPY | 267.5 | 272 | 266 | 270 | 270 | -1.25 (-0.46%) | 839,200 |
| 2 Aug 2017 | JPY | 270 | 278.75 | 269.75 | 271.25 | 271.25 | +0.25 (+0.09%) | 206,800 |
| 1 Aug 2017 | JPY | 280 | 282.5 | 270.75 | 271 | 271 | -9 (-3.21%) | 361,600 |
| 31 Jul 2017 | JPY | 280.5 | 283.5 | 280 | 280 | 280 | 0.0 (0.0%) | 490,400 |
| 28 Jul 2017 | JPY | 284.75 | 284.75 | 278.75 | 280 | 280 | -4.75 (-1.67%) | 337,200 |
| 27 Jul 2017 | JPY | 285.5 | 295.75 | 282 | 284.75 | 284.75 | +1 (+0.35%) | 432,400 |
