| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 442.5 | 455.5 | 427.5 | 427.5 | 427.5 | +2.75 (+0.65%) | 3,785,600 |
| 24 Mar 2017 | JPY | 411.25 | 433.75 | 410.75 | 424.75 | 424.75 | +7.25 (+1.74%) | 2,674,800 |
| 23 Mar 2017 | JPY | 407.5 | 425.25 | 404.75 | 417.5 | 417.5 | +3.25 (+0.78%) | 1,932,400 |
| 22 Mar 2017 | JPY | 382.75 | 429.75 | 382.5 | 414.25 | 414.25 | +11.5 (+2.86%) | 5,052,000 |
| 21 Mar 2017 | JPY | 425 | 430.25 | 402.75 | 402.75 | 402.75 | -34.75 (-7.94%) | 3,596,000 |
| 17 Mar 2017 | JPY | 467.5 | 470 | 415.5 | 437.5 | 437.5 | -35 (-7.41%) | 7,102,000 |
| 16 Mar 2017 | JPY | 487.5 | 488.5 | 467.75 | 472.5 | 472.5 | -10 (-2.07%) | 3,941,600 |
| 15 Mar 2017 | JPY | 472.5 | 487 | 462.5 | 482.5 | 482.5 | +7.5 (+1.58%) | 5,790,000 |
| 14 Mar 2017 | JPY | 475 | 486 | 460 | 475 | 475 | +5 (+1.06%) | 9,440,000 |
| 13 Mar 2017 | JPY | 534.75 | 557.5 | 465 | 470 | 470 | -48.25 (-9.31%) | 26,642,000 |
| 10 Mar 2017 | JPY | 478 | 530 | 473 | 518.25 | 518.25 | +50.25 (+10.74%) | 15,623,600 |
| 9 Mar 2017 | JPY | 462.75 | 491.25 | 455.25 | 468 | 468 | -10.75 (-2.25%) | 7,288,000 |
| 8 Mar 2017 | JPY | 500 | 503.5 | 477 | 478.75 | 478.75 | -18.75 (-3.77%) | 4,278,400 |
| 7 Mar 2017 | JPY | 520 | 522.5 | 475 | 497.5 | 497.5 | -17.5 (-3.40%) | 13,025,600 |
| 6 Mar 2017 | JPY | 560 | 573.75 | 511.5 | 515 | 515 | -21.25 (-3.96%) | 35,650,000 |
| 3 Mar 2017 | JPY | 543.75 | 557.5 | 528 | 536.25 | 536.25 | +1.75 (+0.33%) | 16,776,800 |
| 2 Mar 2017 | JPY | 510.5 | 563.75 | 495.75 | 534.5 | 534.5 | +33.5 (+6.69%) | 33,648,400 |
| 1 Mar 2017 | JPY | 521.5 | 541.5 | 501 | 501 | 501 | -32.75 (-6.14%) | 25,547,200 |
| 28 Feb 2017 | JPY | 485 | 543 | 471.25 | 533.75 | 533.75 | +77.5 (+16.99%) | 53,034,000 |
| 27 Feb 2017 | JPY | 501.25 | 522.5 | 452.5 | 456.25 | 456.25 | +25 (+5.80%) | 56,508,000 |
| 24 Feb 2017 | JPY | 405 | 431.25 | 402.5 | 431.25 | 431.25 | 0.0 (0.0%) | 17,720,000 |
