Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 138,000 |
16 Sep 2024 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 414,000 |
13 Sep 2024 | HKD | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 877,000 |
12 Sep 2024 | HKD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 272,000 |
11 Sep 2024 | HKD | 1.38 | 1.41 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 795,000 |
10 Sep 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000,000 |
9 Sep 2024 | HKD | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 300,000 |
5 Sep 2024 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 725,000 |
4 Sep 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 304,000 |
3 Sep 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,371,000 |
2 Sep 2024 | HKD | 1.45 | 1.51 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,502,000 |
30 Aug 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 376,000 |
29 Aug 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 182,000 |
28 Aug 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 166,000 |
27 Aug 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 378,000 |
26 Aug 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 83,000 |
23 Aug 2024 | HKD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 439,000 |
22 Aug 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 585,000 |
21 Aug 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 677,000 |
20 Aug 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 194,000 |
19 Aug 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 118,000 |
16 Aug 2024 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 313,000 |
15 Aug 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 31,000 |
14 Aug 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 293,000 |
13 Aug 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 84,000 |
12 Aug 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 78,000 |
9 Aug 2024 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 27,000 |
8 Aug 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 161,000 |
7 Aug 2024 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 177,000 |
6 Aug 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 199,000 |