Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.1362 | +0.1 (+15.38%) | 58,000 |
9 Nov 2005 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.1181 | 0.0 (0.0%) | 5,760 |
8 Nov 2005 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1181 | -0.04 (-5.80%) | 867 |
7 Nov 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | +0.06 (+9.52%) | 4,000 |
4 Nov 2005 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1144 | -0.05 (-7.35%) | 1,000 |
3 Nov 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | 0.0 (0.0%) | 50,000 |
1 Nov 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | +0.11 (+19.30%) | 174,000 |
31 Oct 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1035 | -0.08 (-12.31%) | 200 |
28 Oct 2005 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.1181 | -0.04 (-5.80%) | 23,000 |
27 Oct 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 280,000 |
26 Oct 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 20,000 |
21 Oct 2005 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.1253 | -0.03 (-4.17%) | 350,000 |
20 Oct 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1308 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.1308 | 0.0 (0.0%) | 200,000 |
18 Oct 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1308 | +0.05 (+7.46%) | 17,000 |
17 Oct 2005 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.1217 | -0.05 (-6.94%) | 121,000 |
14 Oct 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.1308 | +0.04 (+5.88%) | 230,000 |
13 Oct 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | -0.02 (-2.86%) | 1,000 |
12 Oct 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1272 | -0.08 (-10.26%) | 120,000 |
11 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 595,795 |
7 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 30,000 |
4 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1417 | +0.05 (+6.85%) | 68,000 |