Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.1326 | -0.02 (-2.67%) | 102,000 |
28 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1362 | +0.1 (+15.38%) | 0 |
27 Sep 2005 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1181 | -0.12 (-15.58%) | 13 |
26 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1399 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.1399 | +0.02 (+2.67%) | 72,000 |
15 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1362 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.66 | 0.75 | 0.66 | 0.75 | 0.1362 | -0.03 (-3.85%) | 32,000 |
13 Sep 2005 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.1417 | +0.13 (+20%) | 54,000 |
12 Sep 2005 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1181 | -0.1 (-13.33%) | 1,040 |
9 Sep 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1362 | +0.07 (+10.29%) | 20,000 |
8 Sep 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | 0.0 (0.0%) | 4,000 |
7 Sep 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | +0.06 (+9.68%) | 9,000 |
5 Sep 2005 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.1126 | -0.06 (-8.82%) | 7,600 |
2 Sep 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1235 | -0.01 (-1.45%) | 2,000 |
1 Sep 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1253 | +0.05 (+7.81%) | 0 |
29 Aug 2005 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 0.1163 | -0.11 (-14.67%) | 61,400 |
26 Aug 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1362 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 0.1362 | +0.02 (+2.74%) | 44,000 |
24 Aug 2005 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.1326 | +0.03 (+4.29%) | 22,000 |
23 Aug 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1272 | +0.05 (+7.69%) | 17,000 |
22 Aug 2005 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1181 | +0.04 (+6.56%) | 0 |
19 Aug 2005 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.1108 | -0.02 (-3.17%) | 29,013 |