Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.0981 | -0.04 (-6.90%) | 50,440 |
4 Jul 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | +0.08 (+16.00%) | 2,000 |
28 Jun 2005 | HKD | 0.59 | 0.61 | 0.5 | 0.5 | 0.0908 | -0.09 (-15.25%) | 252,880 |
27 Jun 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | +0.11 (+22.92%) | 0 |
23 Jun 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0872 | -0.12 (-20%) | 333 |
22 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 200,000 |
16 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | +0.11 (+22.45%) | 0 |
9 Jun 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.089 | -0.11 (-18.33%) | 666 |
8 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.48 | 0.6 | 0.48 | 0.6 | 0.109 | +0.08 (+15.38%) | 202,667 |
3 Jun 2005 | HKD | 0.59 | 0.6 | 0.52 | 0.52 | 0.0945 | -0.07 (-11.86%) | 63,000 |
2 Jun 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | +0.09 (+18%) | 0 |
27 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | -0.09 (-15.25%) | 400 |