Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | +0.02 (+3.51%) | 14,000 |
25 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1035 | -0.02 (-3.39%) | 20,000 |
24 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | +0.03 (+5.36%) | 606,000 |
16 May 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | +0.02 (+3.70%) | 74,000 |
12 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | -0.01 (-1.82%) | 226,000 |
11 May 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | +0.05 (+10%) | 0 |
9 May 2005 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.0908 | -0.05 (-9.09%) | 92,643 |
6 May 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | 0.0 (0.0%) | 32,000 |
5 May 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.0999 | 0.0 (0.0%) | 143,000 |
3 May 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | -0.02 (-3.51%) | 2,000 |
2 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1035 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1035 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1035 | +0.01 (+1.79%) | 16,800 |
27 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | +0.06 (+12%) | 51,737 |
26 Apr 2005 | HKD | 0.56 | 0.57 | 0.5 | 0.5 | 0.0908 | -0.06 (-10.71%) | 34,506 |
25 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | +0.06 (+12%) | 20,000 |
22 Apr 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | -0.04 (-7.41%) | 800 |
21 Apr 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.0981 | +0.01 (+1.89%) | 280,000 |
20 Apr 2005 | HKD | 0.6 | 0.6 | 0.53 | 0.53 | 0.0963 | -0.07 (-11.67%) | 20,400 |
19 Apr 2005 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.109 | +0.06 (+11.11%) | 40,000 |
18 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | +0.01 (+1.89%) | 72,000 |
15 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0963 | -0.01 (-1.85%) | 4,000 |