Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | -0.02 (-3.57%) | 50,000 |
7 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1017 | -0.03 (-5.08%) | 130,000 |
5 Apr 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1072 | +0.04 (+7.27%) | 0 |
4 Apr 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0999 | -0.05 (-8.33%) | 30,000 |
1 Apr 2005 | HKD | 0.59 | 0.6 | 0.55 | 0.6 | 0.109 | 0.0 (0.0%) | 182,800 |
31 Mar 2005 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.109 | +0.04 (+7.14%) | 40,000 |
30 Mar 2005 | HKD | 0.64 | 0.65 | 0.56 | 0.56 | 0.1017 | -0.08 (-12.50%) | 245,200 |
29 Mar 2005 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1163 | +0.04 (+6.67%) | 20,000 |
28 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.109 | -0.01 (-1.64%) | 168,000 |
23 Mar 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.1108 | +0.07 (+12.96%) | 150,000 |
22 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.0981 | -0.04 (-6.90%) | 1,333 |
21 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | +0.05 (+9.43%) | 100,200 |
18 Mar 2005 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.0963 | -0.05 (-8.62%) | 10,333 |
17 Mar 2005 | HKD | 0.65 | 0.65 | 0.58 | 0.58 | 0.1054 | -0.08 (-12.12%) | 210,000 |
16 Mar 2005 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.1199 | +0.08 (+13.79%) | 120,600 |
15 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 200,000 |
14 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | +0.05 (+9.43%) | 0 |
11 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0963 | -0.05 (-8.62%) | 66 |
10 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1054 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.63 | 0.63 | 0.58 | 0.58 | 0.1054 | -0.05 (-7.94%) | 160,000 |
7 Mar 2005 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.1144 | +0.02 (+3.28%) | 129,600 |
4 Mar 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1108 | +0.09 (+17.31%) | 0 |