Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0763 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0763 | +0.12 (+40%) | 0 |
14 Sep 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | -0.1 (-25%) | 493 |
13 Sep 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | +0.01 (+2.56%) | 14,000 |
7 Sep 2004 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.0708 | +0.01 (+2.63%) | 7,467 |
6 Sep 2004 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.069 | -0.03 (-7.32%) | 5,600 |
3 Sep 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0745 | 0.0 (0.0%) | 6,000 |
2 Sep 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0745 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0745 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0745 | +0.01 (+2.50%) | 22,000 |
30 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 10,000 |
27 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | +0.02 (+5.26%) | 2,000 |
26 Aug 2004 | HKD | 0.3 | 0.38 | 0.3 | 0.38 | 0.069 | -0.02 (-5%) | 26,000 |
25 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.0727 | 0.0 (0.0%) | 164,533 |
20 Aug 2004 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.0727 | 0.0 (0.0%) | 100,000 |
19 Aug 2004 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 63,040 |
18 Aug 2004 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.0727 | -0.03 (-6.98%) | 24,666 |
17 Aug 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0781 | +0.04 (+10.26%) | 16,000 |
16 Aug 2004 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.0708 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.0708 | -0.04 (-9.30%) | 57,400 |
12 Aug 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0781 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.0781 | -0.02 (-4.44%) | 9,000 |
10 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0817 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0817 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0817 | -0.005 (-1.10%) | 50,000 |