Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 20,000 |
3 Aug 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | +0.005 (+1.08%) | 0 |
30 Jul 2004 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.0845 | -0.005 (-1.06%) | 2,000 |
29 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0854 | +0.005 (+1.08%) | 0 |
15 Jul 2004 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.0845 | -0.025 (-5.10%) | 94,000 |
14 Jul 2004 | HKD | 0.46 | 0.5 | 0.46 | 0.49 | 0.089 | +0.09 (+22.50%) | 280,000 |
13 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | +0.02 (+5.26%) | 100,000 |
8 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 2,000 |
2 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | +0.1 (+35.71%) | 0 |
29 Jun 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | +0.03 (+12%) | 53 |
28 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0454 | +0.08 (+47.06%) | 93 |
25 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0309 | -0.21 (-55.26%) | 40 |
24 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | +0.18 (+90%) | 0 |