Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | -0.18 (-47.37%) | 333 |
22 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | -0.02 (-5%) | 10,000 |
16 Jun 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | 0.0 (0.0%) | 36,000 |
15 Jun 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0727 | -0.04 (-9.09%) | 6,000 |
14 Jun 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0799 | 0.0 (0.0%) | 50,800 |
11 Jun 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0799 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0799 | +0.09 (+25.71%) | 22,000 |
9 Jun 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0636 | -0.16 (-31.37%) | 400 |
8 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0926 | +0.01 (+2%) | 50,000 |
20 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | +0.05 (+11.11%) | 0 |
19 May 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0817 | -0.05 (-10%) | 1,333 |
18 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | -0.03 (-5.66%) | 0 |
13 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0963 | +0.03 (+6%) | 1,800 |