Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | +0.04 (+8.70%) | 0 |
11 May 2004 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 0.0836 | -0.035 (-7.07%) | 351,800 |
10 May 2004 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.0899 | -0.005 (-1%) | 434,000 |
7 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | +0.01 (+2.04%) | 67,480 |
5 May 2004 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.089 | -0.01 (-2%) | 0 |
4 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 2,000 |
3 May 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | +0.005 (+1.01%) | 0 |
7 Apr 2004 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.0899 | -0.005 (-1%) | 12,400 |
6 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0908 | +0.05 (+11.11%) | 0 |