Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | -0.01 (-3.23%) | 242,200 |
9 Jun 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.0563 | +0.03 (+10.71%) | 100,000 |
6 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | -0.02 (-6.67%) | 666 |
5 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 2,666 |
2 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 2,000 |
30 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 4,000 |
28 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | -0.03 (-9.09%) | 300,000 |
27 May 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0599 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0599 | +0.03 (+10.00%) | 110,000 |
23 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 13,580 |
21 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 6,000 |
20 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.0545 | +0.03 (+11.11%) | 2,025,001 |
16 May 2003 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.049 | -0.02 (-6.90%) | 14,000 |
15 May 2003 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.0527 | +0.04 (+16.00%) | 22,000 |
14 May 2003 | HKD | 0.25 | 0.25 | 0.171 | 0.25 | 0.0454 | +0.1 (+66.67%) | 61,127 |
13 May 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0272 | -0.04 (-21.05%) | 2,000 |
12 May 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | -0.02 (-9.52%) | 20,000 |
8 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |